38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,505 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,347 | 1,344 | 1,344 | -2 | -0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,405 | 1,387 | 1,405 | +6 | +0.4 | 3,800 | |
1,395 | 1,405 | 1,395 | 1,399 | -2 | -0.1 | 3,100 | |
1,399 | 1,409 | 1,394 | 1,401 | +4 | +0.3 | 2,500 | |
1,392 | 1,397 | 1,384 | 1,397 | +13 | +0.9 | 2,900 | |
1,399 | 1,399 | 1,384 | 1,384 | -2 | -0.1 | 1,900 | |
1,383 | 1,394 | 1,381 | 1,386 | +3 | +0.2 | 3,400 | |
1,401 | 1,413 | 1,383 | 1,383 | -17 | -1.2 | 5,400 | |
1,402 | 1,403 | 1,380 | 1,400 | -1 | -0.1 | 6,800 | |
1,425 | 1,434 | 1,401 | 1,401 | -32 | -2.2 | 3,000 | |
1,412 | 1,440 | 1,412 | 1,433 | +1 | +0.1 | 4,700 | |
1,436 | 1,442 | 1,428 | 1,432 | -7 | -0.5 | 3,000 | |
1,432 | 1,439 | 1,425 | 1,439 | +5 | +0.3 | 5,200 | |
1,427 | 1,436 | 1,427 | 1,434 | +14 | +1.0 | 3,300 | |
1,412 | 1,420 | 1,410 | 1,420 | +8 | +0.6 | 2,000 | |
1,400 | 1,414 | 1,400 | 1,412 | +9 | +0.6 | 2,500 | |
1,400 | 1,403 | 1,398 | 1,403 | +2 | +0.1 | 3,400 | |
1,407 | 1,412 | 1,401 | 1,401 | -5 | -0.4 | 6,000 | |
1,411 | 1,413 | 1,402 | 1,406 | -16 | -1.1 | 6,200 | |
1,434 | 1,434 | 1,422 | 1,422 | -12 | -0.8 | 4,200 | |
1,446 | 1,446 | 1,428 | 1,434 | -18 | -1.2 | 12,500 | |
1,429 | 1,452 | 1,423 | 1,452 | +24 | +1.7 | 10,200 | |
1,429 | 1,429 | 1,418 | 1,428 | +7 | +0.5 | 5,100 | |
1,416 | 1,431 | 1,416 | 1,421 | +9 | +0.6 | 3,500 | |
1,440 | 1,440 | 1,407 | 1,412 | -31 | -2.1 | 7,600 | |
1,437 | 1,445 | 1,437 | 1,443 | +15 | +1.1 | 2,000 | |
1,429 | 1,434 | 1,428 | 1,428 | -1 | -0.1 | 3,600 | |
1,420 | 1,434 | 1,420 | 1,429 | 0 | 0.0 | 3,000 | |
1,410 | 1,430 | 1,410 | 1,429 | +19 | +1.3 | 3,700 | |
1,405 | 1,414 | 1,404 | 1,410 | +5 | +0.4 | 3,200 | |
1,419 | 1,419 | 1,402 | 1,405 | -6 | -0.4 | 3,200 |