38,913.48 | +296.38 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.18% | -0.51% | 0.02% |
52週高値 | 1,505 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,352 | 1,352 | 1,352 | +6 | +0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,413 | 1,396 | 1,413 | +26 | +1.9 | 7,100 | |
1,376 | 1,401 | 1,376 | 1,387 | -19 | -1.4 | 18,500 | |
1,404 | 1,410 | 1,404 | 1,406 | +2 | +0.1 | 3,300 | |
1,411 | 1,411 | 1,399 | 1,404 | +6 | +0.4 | 6,200 | |
1,420 | 1,420 | 1,386 | 1,398 | -6 | -0.4 | 7,700 | |
1,395 | 1,415 | 1,395 | 1,404 | +25 | +1.8 | 11,300 | |
1,385 | 1,388 | 1,379 | 1,379 | -12 | -0.9 | 8,800 | |
1,397 | 1,400 | 1,390 | 1,391 | -31 | -2.2 | 9,700 | |
1,412 | 1,423 | 1,409 | 1,422 | +13 | +0.9 | 14,800 | |
1,399 | 1,414 | 1,395 | 1,409 | +5 | +0.4 | 8,000 | |
1,413 | 1,413 | 1,397 | 1,404 | -5 | -0.4 | 13,200 | |
1,424 | 1,424 | 1,400 | 1,409 | -38 | -2.6 | 40,400 | |
1,435 | 1,448 | 1,420 | 1,447 | +16 | +1.1 | 99,000 | |
1,433 | 1,437 | 1,423 | 1,431 | -6 | -0.4 | 7,500 | |
1,425 | 1,437 | 1,423 | 1,437 | +27 | +1.9 | 11,600 | |
1,420 | 1,420 | 1,400 | 1,410 | -7 | -0.5 | 9,500 | |
1,391 | 1,417 | 1,390 | 1,417 | +11 | +0.8 | 6,900 | |
1,398 | 1,406 | 1,390 | 1,406 | +37 | +2.7 | 13,400 | |
1,390 | 1,390 | 1,365 | 1,369 | -14 | -1.0 | 15,300 | |
1,392 | 1,413 | 1,383 | 1,383 | -26 | -1.8 | 24,500 | |
1,380 | 1,413 | 1,372 | 1,409 | +4 | +0.3 | 25,500 | |
1,411 | 1,417 | 1,403 | 1,405 | +24 | +1.7 | 42,900 | |
1,410 | 1,412 | 1,379 | 1,381 | -47 | -3.3 | 58,600 | |
1,454 | 1,454 | 1,420 | 1,428 | -35 | -2.4 | 59,000 | |
1,476 | 1,476 | 1,456 | 1,463 | -18 | -1.2 | 48,700 | |
1,486 | 1,490 | 1,474 | 1,481 | 0 | 0.0 | 33,400 | |
1,470 | 1,492 | 1,470 | 1,481 | +5 | +0.3 | 20,100 | |
1,486 | 1,488 | 1,471 | 1,476 | -5 | -0.3 | 14,000 | |
1,490 | 1,498 | 1,470 | 1,481 | -9 | -0.6 | 17,900 | |
1,480 | 1,490 | 1,479 | 1,490 | - | - | 12,100 |