52週高値 | 1,497 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,352 | 1,298 | 1,349 | +32 | +2.4 | 40,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,219 | 1,192 | 1,210 | +7 | +0.6 | 55,200 | |
1,206 | 1,214 | 1,195 | 1,203 | +4 | +0.3 | 67,300 | |
1,190 | 1,204 | 1,189 | 1,199 | +10 | +0.8 | 59,600 | |
1,180 | 1,193 | 1,172 | 1,189 | +13 | +1.1 | 109,100 | |
1,165 | 1,179 | 1,153 | 1,176 | +8 | +0.7 | 94,800 | |
1,160 | 1,168 | 1,153 | 1,168 | +5 | +0.4 | 58,200 | |
1,157 | 1,166 | 1,152 | 1,163 | +3 | +0.3 | 44,800 | |
1,155 | 1,167 | 1,151 | 1,160 | 0 | 0.0 | 61,500 | |
1,146 | 1,166 | 1,146 | 1,160 | +24 | +2.1 | 46,200 | |
1,151 | 1,152 | 1,126 | 1,136 | -15 | -1.3 | 54,000 | |
1,170 | 1,174 | 1,148 | 1,151 | -16 | -1.4 | 44,900 | |
1,156 | 1,170 | 1,153 | 1,167 | +17 | +1.5 | 50,400 | |
1,135 | 1,154 | 1,132 | 1,150 | +17 | +1.5 | 51,600 | |
1,130 | 1,135 | 1,117 | 1,133 | +2 | +0.2 | 32,100 | |
1,138 | 1,140 | 1,127 | 1,131 | -7 | -0.6 | 50,900 | |
1,132 | 1,144 | 1,130 | 1,138 | +2 | +0.2 | 77,200 | |
1,130 | 1,141 | 1,130 | 1,136 | +3 | +0.3 | 43,100 | |
1,128 | 1,133 | 1,125 | 1,133 | +5 | +0.4 | 45,700 | |
1,117 | 1,132 | 1,117 | 1,128 | +13 | +1.2 | 36,600 | |
1,101 | 1,118 | 1,099 | 1,115 | +9 | +0.8 | 78,100 | |
1,132 | 1,140 | 1,106 | 1,106 | -26 | -2.3 | 106,700 | |
1,110 | 1,135 | 1,106 | 1,132 | -13 | -1.1 | 113,400 | |
1,149 | 1,157 | 1,137 | 1,145 | -6 | -0.5 | 51,600 | |
1,138 | 1,154 | 1,138 | 1,151 | +16 | +1.4 | 39,300 | |
1,136 | 1,142 | 1,130 | 1,135 | +9 | +0.8 | 74,800 | |
1,118 | 1,131 | 1,115 | 1,126 | -9 | -0.8 | 97,700 | |
1,125 | 1,143 | 1,125 | 1,135 | +12 | +1.1 | 51,400 | |
1,114 | 1,127 | 1,110 | 1,123 | -2 | -0.2 | 35,400 | |
1,130 | 1,130 | 1,115 | 1,125 | +11 | +1.0 | 37,900 | |
1,100 | 1,119 | 1,100 | 1,114 | +13 | +1.2 | 37,800 |