38,632.85 | -470.37 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,395 | 1,358 | 1,380 | -20 | -1.4 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 827 | 822 | 823 | -3 | -0.4 | 2,700 | |
823 | 830 | 821 | 826 | -2 | -0.2 | 6,800 | |
822 | 828 | 821 | 828 | +6 | +0.7 | 5,800 | |
828 | 835 | 822 | 822 | -6 | -0.7 | 7,000 | |
815 | 830 | 810 | 828 | +13 | +1.6 | 7,300 | |
831 | 831 | 812 | 815 | -11 | -1.3 | 9,500 | |
824 | 831 | 822 | 826 | -7 | -0.8 | 12,200 | |
844 | 844 | 825 | 833 | -13 | -1.5 | 8,000 | |
860 | 864 | 839 | 846 | +31 | +3.8 | 27,900 | |
800 | 823 | 798 | 815 | +14 | +1.7 | 10,400 | |
800 | 801 | 798 | 801 | +1 | +0.1 | 3,000 | |
803 | 805 | 800 | 800 | -3 | -0.4 | 3,900 | |
812 | 812 | 803 | 803 | -6 | -0.7 | 4,400 | |
800 | 815 | 800 | 809 | +5 | +0.6 | 9,400 | |
799 | 804 | 797 | 804 | +4 | +0.5 | 4,800 | |
801 | 802 | 797 | 800 | +1 | +0.1 | 4,000 | |
799 | 799 | 795 | 799 | +1 | +0.1 | 5,200 | |
799 | 804 | 798 | 798 | -1 | -0.1 | 3,300 | |
797 | 802 | 797 | 799 | -1 | -0.1 | 4,400 | |
793 | 803 | 793 | 800 | +7 | +0.9 | 6,400 | |
808 | 808 | 793 | 793 | 0 | 0.0 | 8,200 | |
791 | 793 | 787 | 793 | +2 | +0.3 | 11,800 | |
797 | 798 | 791 | 791 | -1 | -0.1 | 8,500 | |
798 | 799 | 792 | 792 | -7 | -0.9 | 5,700 | |
800 | 802 | 798 | 799 | -1 | -0.1 | 5,900 | |
806 | 806 | 798 | 800 | +2 | +0.3 | 3,500 | |
801 | 805 | 798 | 798 | +6 | +0.8 | 8,200 | |
801 | 801 | 792 | 792 | -7 | -0.9 | 10,500 | |
805 | 805 | 798 | 799 | -4 | -0.5 | 7,400 | |
808 | 808 | 800 | 803 | -1 | -0.1 | 8,200 |