38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,384 | 1,351 | 1,361 | -9 | -0.7 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 822 | 824 | -12 | -1.4 | 11,600 | |
829 | 836 | 827 | 836 | +20 | +2.5 | 20,500 | |
817 | 822 | 813 | 816 | -2 | -0.2 | 9,400 | |
818 | 827 | 818 | 818 | 0 | 0.0 | 6,500 | |
831 | 831 | 818 | 818 | -15 | -1.8 | 13,300 | |
830 | 833 | 828 | 833 | +6 | +0.7 | 9,200 | |
828 | 832 | 825 | 827 | +5 | +0.6 | 11,800 | |
828 | 828 | 822 | 822 | +1 | +0.1 | 5,500 | |
822 | 828 | 821 | 821 | -1 | -0.1 | 4,700 | |
822 | 827 | 822 | 822 | 0 | 0.0 | 4,800 | |
829 | 829 | 815 | 822 | 0 | 0.0 | 9,900 | |
820 | 829 | 820 | 822 | -8 | -1.0 | 9,700 | |
835 | 835 | 826 | 830 | -5 | -0.6 | 9,600 | |
840 | 840 | 835 | 835 | -5 | -0.6 | 4,400 | |
845 | 845 | 837 | 840 | -5 | -0.6 | 4,600 | |
839 | 845 | 836 | 845 | +8 | +1.0 | 18,600 | |
829 | 837 | 829 | 837 | +3 | +0.4 | 6,200 | |
839 | 839 | 833 | 834 | -5 | -0.6 | 6,500 | |
836 | 840 | 831 | 839 | -2 | -0.2 | 7,100 | |
826 | 842 | 826 | 841 | +15 | +1.8 | 14,700 | |
828 | 833 | 823 | 826 | -3 | -0.4 | 6,100 | |
824 | 830 | 820 | 829 | +13 | +1.6 | 14,900 | |
810 | 821 | 810 | 816 | +6 | +0.7 | 9,800 | |
793 | 812 | 793 | 810 | +14 | +1.8 | 16,800 | |
794 | 799 | 791 | 796 | +1 | +0.1 | 6,400 | |
791 | 799 | 791 | 795 | 0 | 0.0 | 6,200 | |
797 | 798 | 790 | 795 | -5 | -0.6 | 15,100 | |
800 | 806 | 790 | 800 | -1 | -0.1 | 22,500 | |
816 | 816 | 800 | 801 | -16 | -2.0 | 16,600 | |
807 | 817 | 803 | 817 | +5 | +0.6 | 9,200 |