38,229.11 | +155.13 | 155.74 | -0.08 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,384 | 1,351 | 1,361 | -9 | -0.7 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 816 | 800 | 812 | -3 | -0.4 | 17,000 | |
843 | 843 | 814 | 815 | -13 | -1.6 | 22,600 | |
824 | 833 | 821 | 828 | +4 | +0.5 | 16,500 | |
825 | 830 | 818 | 824 | +2 | +0.2 | 16,000 | |
815 | 823 | 807 | 822 | +6 | +0.7 | 12,100 | |
804 | 816 | 799 | 816 | +16 | +2.0 | 18,100 | |
805 | 805 | 794 | 800 | -7 | -0.9 | 22,000 | |
817 | 817 | 806 | 807 | -13 | -1.6 | 12,900 | |
816 | 821 | 816 | 820 | +3 | +0.4 | 9,200 | |
838 | 850 | 815 | 817 | -10 | -1.2 | 54,300 | |
849 | 851 | 826 | 827 | -24 | -2.8 | 75,200 | |
845 | 853 | 841 | 851 | +6 | +0.7 | 17,400 | |
848 | 848 | 838 | 845 | -2 | -0.2 | 6,000 | |
847 | 848 | 830 | 847 | +10 | +1.2 | 17,900 | |
830 | 837 | 829 | 837 | +7 | +0.8 | 5,500 | |
839 | 839 | 827 | 830 | -7 | -0.8 | 9,800 | |
842 | 844 | 837 | 837 | +2 | +0.2 | 7,700 | |
833 | 837 | 830 | 835 | +3 | +0.4 | 11,500 | |
829 | 837 | 828 | 832 | +8 | +1.0 | 13,400 | |
830 | 835 | 816 | 824 | -7 | -0.8 | 19,600 | |
816 | 831 | 816 | 831 | +18 | +2.2 | 12,600 | |
824 | 824 | 810 | 813 | -1 | -0.1 | 18,500 | |
811 | 829 | 811 | 814 | +4 | +0.5 | 18,800 | |
815 | 818 | 809 | 810 | +1 | +0.1 | 26,300 | |
808 | 824 | 805 | 809 | -2 | -0.2 | 38,200 | |
820 | 824 | 810 | 811 | -12 | -1.5 | 25,800 | |
826 | 828 | 821 | 823 | -4 | -0.5 | 22,300 | |
834 | 839 | 826 | 827 | -9 | -1.1 | 36,600 | |
852 | 852 | 835 | 836 | -14 | -1.6 | 31,900 | |
853 | 861 | 843 | 850 | -5 | -0.6 | 33,900 |