37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,474 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,474 | 年初来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,463 | 1,411 | 1,420 | -28 | -1.9 | 111,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 950 | 927 | 950 | +24 | +2.6 | 19,600 | |
944 | 944 | 920 | 926 | -18 | -1.9 | 16,800 | |
899 | 946 | 885 | 944 | +58 | +6.5 | 70,400 | |
887 | 890 | 886 | 886 | 0 | 0.0 | 5,600 | |
896 | 899 | 886 | 886 | -7 | -0.8 | 6,400 | |
895 | 897 | 889 | 893 | +3 | +0.3 | 8,400 | |
874 | 893 | 874 | 890 | +14 | +1.6 | 7,600 | |
878 | 887 | 876 | 876 | -4 | -0.5 | 3,800 | |
879 | 892 | 876 | 880 | +3 | +0.3 | 15,200 | |
885 | 885 | 877 | 877 | -7 | -0.8 | 5,800 | |
889 | 890 | 880 | 884 | +2 | +0.2 | 8,900 | |
886 | 886 | 876 | 882 | -4 | -0.5 | 5,100 | |
878 | 890 | 877 | 886 | +12 | +1.4 | 16,400 | |
875 | 880 | 869 | 874 | +4 | +0.5 | 10,700 | |
868 | 883 | 868 | 870 | +15 | +1.8 | 12,700 | |
850 | 859 | 850 | 855 | +1 | +0.1 | 4,300 | |
846 | 855 | 845 | 854 | +6 | +0.7 | 4,000 | |
847 | 854 | 847 | 848 | -6 | -0.7 | 5,200 | |
840 | 854 | 833 | 854 | +8 | +0.9 | 9,200 | |
837 | 846 | 836 | 846 | +4 | +0.5 | 16,000 | |
848 | 848 | 841 | 842 | -4 | -0.5 | 11,300 | |
855 | 855 | 846 | 846 | -5 | -0.6 | 12,900 | |
843 | 856 | 843 | 851 | +9 | +1.1 | 6,700 | |
841 | 848 | 840 | 842 | -7 | -0.8 | 4,000 | |
840 | 849 | 840 | 849 | +2 | +0.2 | 4,300 | |
847 | 853 | 844 | 847 | -5 | -0.6 | 5,700 | |
840 | 852 | 835 | 852 | -3 | -0.4 | 8,300 | |
860 | 860 | 852 | 855 | -13 | -1.5 | 6,600 | |
861 | 872 | 861 | 868 | 0 | 0.0 | 3,300 | |
874 | 874 | 868 | 868 | 0 | 0.0 | 4,400 |