38,460.08 | +907.92 | 155.09 | +0.28 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.18% | 0.69% | 0.76% |
52週高値 | 1,452 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,452 | 年初来安値 | 845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,474 | 1,223 | 1,448 | +122 | +9.2 | 918,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,365 | 977 | 1,326 | +316 | +31.3 | 905,800 | |
938 | 1,054 | 908 | 1,010 | +63 | +6.7 | 384,300 | |
846 | 956 | 845 | 947 | +99 | +11.7 | 252,900 | |
840 | 876 | 833 | 848 | -2 | -0.2 | 171,900 | |
801 | 864 | 797 | 850 | +51 | +6.4 | 175,500 | |
807 | 814 | 787 | 799 | -7 | -0.9 | 146,500 | |
829 | 845 | 804 | 806 | -28 | -3.4 | 192,700 | |
816 | 843 | 790 | 834 | +17 | +2.1 | 298,300 | |
852 | 853 | 805 | 817 | -33 | -3.9 | 469,300 | |
871 | 920 | 843 | 850 | -21 | -2.4 | 842,900 | |
918 | 945 | 863 | 871 | -36 | -4.0 | 349,900 | |
858 | 956 | 837 | 907 | +59 | +7.0 | 340,000 | |
840 | 868 | 783 | 848 | +34 | +4.2 | 426,700 | |
813 | 821 | 789 | 814 | -1 | -0.1 | 187,400 | |
780 | 830 | 763 | 815 | +32 | +4.1 | 238,000 | |
834 | 836 | 760 | 783 | -50 | -6.0 | 625,000 | |
856 | 866 | 825 | 833 | -23 | -2.7 | 392,700 | |
855 | 889 | 830 | 856 | -4 | -0.5 | 413,200 | |
865 | 890 | 836 | 860 | +10 | +1.2 | 430,000 | |
932 | 933 | 830 | 850 | -85 | -9.1 | 884,800 | |
914 | 952 | 869 | 935 | +22 | +2.4 | 1,050,300 | |
999 | 1,034 | 903 | 913 | -86 | -8.6 | 1,677,500 | |
1,109 | 1,125 | 938 | 999 | -110 | -9.9 | 782,300 | |
1,112 | 1,180 | 1,085 | 1,109 | -5 | -0.4 | 685,400 | |
1,064 | 1,129 | 960 | 1,114 | +51 | +4.8 | 854,500 | |
1,160 | 1,279 | 969 | 1,063 | -95 | -8.2 | 933,100 | |
1,423 | 1,482 | 1,091 | 1,158 | -243 | -17.3 | 767,900 | |
1,453 | 1,512 | 1,337 | 1,401 | -52 | -3.6 | 1,177,900 | |
1,663 | 1,670 | 1,453 | 1,453 | -167 | -10.3 | 1,056,400 |