37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,474 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,474 | 年初来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,470 | 1,408 | 1,458 | +38 | +2.7 | 74,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 945 | 936 | 945 | +7 | +0.7 | 13,000 | |
925 | 941 | 920 | 938 | +11 | +1.2 | 11,800 | |
922 | 927 | 912 | 927 | +5 | +0.5 | 9,100 | |
918 | 938 | 911 | 922 | +15 | +1.7 | 13,700 | |
915 | 915 | 902 | 907 | -7 | -0.8 | 9,200 | |
915 | 915 | 901 | 914 | +2 | +0.2 | 15,800 | |
925 | 932 | 910 | 912 | -12 | -1.3 | 11,300 | |
941 | 942 | 912 | 924 | -26 | -2.7 | 46,900 | |
947 | 956 | 939 | 950 | +12 | +1.3 | 23,600 | |
927 | 949 | 922 | 938 | +25 | +2.7 | 28,500 | |
905 | 928 | 904 | 913 | +15 | +1.7 | 23,800 | |
901 | 909 | 893 | 898 | -4 | -0.4 | 18,900 | |
889 | 902 | 886 | 902 | +18 | +2.0 | 14,400 | |
884 | 888 | 877 | 884 | -2 | -0.2 | 11,400 | |
874 | 886 | 867 | 886 | +20 | +2.3 | 13,500 | |
855 | 868 | 855 | 866 | +11 | +1.3 | 10,500 | |
866 | 867 | 855 | 855 | -6 | -0.7 | 13,900 | |
864 | 868 | 857 | 861 | -2 | -0.2 | 9,400 | |
856 | 866 | 856 | 863 | +15 | +1.8 | 7,800 | |
852 | 852 | 845 | 848 | +5 | +0.6 | 21,200 | |
840 | 846 | 837 | 843 | +4 | +0.5 | 10,700 | |
860 | 860 | 839 | 839 | -21 | -2.4 | 13,800 | |
862 | 862 | 851 | 860 | -1 | -0.1 | 15,600 | |
858 | 875 | 858 | 861 | +13 | +1.5 | 19,800 | |
849 | 857 | 838 | 848 | +13 | +1.6 | 44,400 | |
838 | 844 | 830 | 835 | -3 | -0.4 | 19,800 | |
820 | 838 | 820 | 838 | +8 | +1.0 | 22,500 | |
833 | 833 | 821 | 830 | -3 | -0.4 | 11,600 | |
837 | 837 | 830 | 833 | +5 | +0.6 | 13,800 | |
820 | 832 | 820 | 828 | +3 | +0.4 | 20,100 |