38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,413 | 1,358 | 1,407 | +7 | +0.5 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,415 | 1,397 | 1,400 | -3 | -0.2 | 14,600 | |
1,440 | 1,451 | 1,403 | 1,403 | -43 | -3.0 | 17,200 | |
1,448 | 1,465 | 1,435 | 1,446 | +43 | +3.1 | 46,300 | |
1,405 | 1,435 | 1,390 | 1,403 | -2 | -0.1 | 32,900 | |
1,373 | 1,408 | 1,368 | 1,405 | +30 | +2.2 | 25,900 | |
1,395 | 1,420 | 1,375 | 1,375 | -21 | -1.5 | 30,900 | |
1,422 | 1,422 | 1,373 | 1,396 | -50 | -3.5 | 61,700 | |
1,384 | 1,473 | 1,370 | 1,446 | +141 | +10.8 | 108,200 | |
1,331 | 1,362 | 1,278 | 1,305 | -56 | -4.1 | 71,200 | |
1,365 | 1,384 | 1,351 | 1,361 | -9 | -0.7 | 58,400 | |
1,377 | 1,384 | 1,358 | 1,370 | -37 | -2.6 | 28,000 | |
1,422 | 1,430 | 1,374 | 1,407 | -13 | -0.9 | 37,000 | |
1,429 | 1,434 | 1,405 | 1,420 | +12 | +0.9 | 20,000 | |
1,409 | 1,435 | 1,403 | 1,408 | -4 | -0.3 | 34,600 | |
1,445 | 1,445 | 1,387 | 1,412 | -63 | -4.3 | 55,900 | |
1,488 | 1,509 | 1,456 | 1,475 | +17 | +1.2 | 77,300 | |
1,424 | 1,470 | 1,408 | 1,458 | +38 | +2.7 | 74,900 | |
1,427 | 1,463 | 1,411 | 1,420 | -28 | -1.9 | 111,000 | |
1,401 | 1,474 | 1,400 | 1,448 | +59 | +4.2 | 89,500 | |
1,349 | 1,390 | 1,316 | 1,389 | +48 | +3.6 | 52,600 | |
1,340 | 1,358 | 1,325 | 1,341 | +15 | +1.1 | 17,300 | |
1,345 | 1,363 | 1,298 | 1,326 | -17 | -1.3 | 27,400 | |
1,324 | 1,350 | 1,259 | 1,343 | +18 | +1.4 | 32,400 | |
1,368 | 1,385 | 1,320 | 1,325 | -13 | -1.0 | 78,400 | |
1,383 | 1,416 | 1,335 | 1,338 | -73 | -5.2 | 61,700 | |
1,425 | 1,450 | 1,400 | 1,411 | -21 | -1.5 | 74,700 | |
1,430 | 1,452 | 1,405 | 1,432 | +17 | +1.2 | 66,200 | |
1,387 | 1,430 | 1,383 | 1,415 | +18 | +1.3 | 41,700 | |
1,336 | 1,400 | 1,331 | 1,397 | +63 | +4.7 | 45,600 |