38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 482 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 318 | 315 | 318 | +1 | +0.3 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 421 | 413 | 420 | +4 | +1.0 | 139,700 | |
420 | 422 | 412 | 416 | -2 | -0.5 | 150,800 | |
414 | 422 | 408 | 418 | +6 | +1.5 | 199,700 | |
408 | 418 | 403 | 412 | +10 | +2.5 | 189,500 | |
407 | 410 | 402 | 402 | -3 | -0.7 | 101,800 | |
414 | 416 | 404 | 405 | -4 | -1.0 | 171,600 | |
386 | 416 | 384 | 409 | +21 | +5.4 | 361,700 | |
394 | 394 | 383 | 388 | -4 | -1.0 | 51,400 | |
383 | 392 | 381 | 392 | +10 | +2.6 | 63,700 | |
389 | 389 | 382 | 382 | -4 | -1.0 | 77,700 | |
394 | 394 | 383 | 386 | -1 | -0.3 | 82,000 | |
393 | 393 | 387 | 387 | -5 | -1.3 | 71,600 | |
394 | 394 | 386 | 392 | -2 | -0.5 | 93,000 | |
388 | 394 | 381 | 394 | +8 | +2.1 | 108,200 | |
390 | 399 | 383 | 386 | -4 | -1.0 | 141,900 | |
388 | 403 | 377 | 390 | +30 | +8.3 | 736,200 | |
362 | 362 | 360 | 360 | 0 | 0.0 | 50,700 | |
358 | 362 | 358 | 360 | +2 | +0.6 | 78,400 | |
358 | 359 | 357 | 358 | +1 | +0.3 | 44,900 | |
356 | 357 | 355 | 357 | 0 | 0.0 | 42,500 | |
360 | 360 | 354 | 357 | -1 | -0.3 | 55,000 | |
354 | 358 | 352 | 358 | +7 | +2.0 | 61,200 | |
358 | 358 | 351 | 351 | -5 | -1.4 | 199,000 | |
356 | 356 | 353 | 356 | -1 | -0.3 | 80,600 | |
357 | 360 | 356 | 357 | +3 | +0.8 | 71,000 | |
359 | 359 | 353 | 354 | +2 | +0.6 | 65,800 | |
353 | 354 | 350 | 352 | -1 | -0.3 | 75,200 | |
357 | 358 | 353 | 353 | -5 | -1.4 | 65,800 | |
358 | 359 | 356 | 358 | -1 | -0.3 | 35,600 | |
356 | 359 | 354 | 359 | +4 | +1.1 | 33,000 |