38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 482 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 318 | 315 | 318 | +1 | +0.3 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 319 | 315 | 317 | -2 | -0.6 | 45,100 | |
320 | 320 | 317 | 319 | 0 | 0.0 | 21,400 | |
320 | 320 | 317 | 319 | -1 | -0.3 | 47,200 | |
319 | 321 | 318 | 320 | +3 | +0.9 | 18,000 | |
322 | 322 | 317 | 317 | -3 | -0.9 | 33,700 | |
320 | 320 | 317 | 320 | +1 | +0.3 | 45,200 | |
319 | 325 | 319 | 319 | +1 | +0.3 | 66,500 | |
319 | 321 | 317 | 318 | -1 | -0.3 | 45,100 | |
321 | 323 | 318 | 319 | -16 | -4.8 | 97,500 | |
333 | 339 | 330 | 335 | +5 | +1.5 | 86,100 | |
331 | 335 | 330 | 330 | +2 | +0.6 | 33,800 | |
331 | 332 | 328 | 328 | 0 | 0.0 | 48,400 | |
325 | 329 | 325 | 328 | +4 | +1.2 | 45,700 | |
325 | 326 | 324 | 324 | 0 | 0.0 | 18,000 | |
323 | 325 | 323 | 324 | 0 | 0.0 | 8,100 | |
326 | 326 | 320 | 324 | +5 | +1.6 | 60,800 | |
322 | 324 | 318 | 319 | -2 | -0.6 | 176,600 | |
324 | 324 | 321 | 321 | 0 | 0.0 | 28,900 | |
323 | 324 | 321 | 321 | -2 | -0.6 | 74,400 | |
324 | 325 | 322 | 323 | +1 | +0.3 | 24,600 | |
316 | 324 | 316 | 322 | +5 | +1.6 | 59,300 | |
320 | 321 | 315 | 317 | -3 | -0.9 | 83,100 | |
319 | 323 | 319 | 320 | 0 | 0.0 | 33,900 | |
326 | 326 | 319 | 320 | -6 | -1.8 | 143,800 | |
330 | 331 | 325 | 326 | -5 | -1.5 | 105,000 | |
331 | 332 | 330 | 331 | -2 | -0.6 | 53,400 | |
336 | 337 | 333 | 333 | -3 | -0.9 | 36,900 | |
334 | 336 | 332 | 336 | +1 | +0.3 | 22,000 | |
333 | 337 | 333 | 335 | +2 | +0.6 | 38,600 |