38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,213 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,202 | 1,173 | 1,196 | +7 | +0.6 | 66,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 995 | 968 | 970 | +7 | +0.7 | 162,300 | |
954 | 969 | 949 | 963 | +39 | +4.2 | 126,000 | |
914 | 929 | 908 | 924 | +13 | +1.4 | 62,400 | |
890 | 914 | 890 | 911 | +24 | +2.7 | 101,800 | |
902 | 916 | 886 | 887 | -35 | -3.8 | 174,600 | |
950 | 950 | 922 | 922 | -33 | -3.5 | 124,300 | |
965 | 979 | 955 | 955 | 0 | 0.0 | 142,600 | |
987 | 987 | 954 | 955 | -31 | -3.1 | 114,900 | |
982 | 998 | 976 | 986 | +3 | +0.3 | 125,600 | |
966 | 983 | 954 | 983 | +2 | +0.2 | 157,300 | |
995 | 995 | 974 | 981 | -11 | -1.1 | 72,400 | |
976 | 994 | 970 | 992 | +16 | +1.6 | 73,600 | |
966 | 982 | 959 | 976 | +4 | +0.4 | 74,600 | |
960 | 979 | 960 | 972 | +4 | +0.4 | 86,700 | |
1,000 | 1,001 | 966 | 968 | -29 | -2.9 | 180,100 | |
985 | 1,008 | 985 | 997 | +12 | +1.2 | 130,300 | |
1,008 | 1,009 | 982 | 985 | -16 | -1.6 | 141,000 | |
992 | 1,020 | 981 | 1,001 | -3 | -0.3 | 154,400 | |
999 | 1,009 | 987 | 1,004 | +5 | +0.5 | 217,400 | |
980 | 1,002 | 955 | 999 | +30 | +3.1 | 286,700 | |
944 | 992 | 922 | 969 | +44 | +4.8 | 571,100 | |
935 | 947 | 924 | 925 | -14 | -1.5 | 150,100 | |
911 | 953 | 910 | 939 | +24 | +2.6 | 240,900 | |
918 | 923 | 911 | 915 | -8 | -0.9 | 114,900 | |
928 | 928 | 916 | 923 | -2 | -0.2 | 91,200 | |
920 | 926 | 911 | 925 | +12 | +1.3 | 96,000 | |
899 | 926 | 898 | 913 | +15 | +1.7 | 154,700 | |
896 | 905 | 888 | 898 | +5 | +0.6 | 81,000 | |
895 | 910 | 887 | 893 | +2 | +0.2 | 169,500 | |
896 | 897 | 886 | 891 | +2 | +0.2 | 98,600 |