38,650.64 | -452.58 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,213 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,202 | 1,173 | 1,199 | +10 | +0.8 | 54,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 929 | 923 | 923 | -1 | -0.1 | 67,900 | |
925 | 931 | 922 | 924 | 0 | 0.0 | 61,400 | |
925 | 933 | 919 | 924 | +1 | +0.1 | 53,000 | |
933 | 936 | 923 | 923 | -10 | -1.1 | 53,300 | |
921 | 934 | 913 | 933 | +4 | +0.4 | 78,500 | |
929 | 932 | 920 | 929 | +6 | +0.7 | 52,700 | |
915 | 925 | 910 | 923 | +10 | +1.1 | 45,000 | |
910 | 914 | 907 | 913 | +5 | +0.6 | 65,500 | |
909 | 913 | 903 | 908 | +2 | +0.2 | 46,100 | |
917 | 922 | 903 | 906 | -5 | -0.5 | 49,700 | |
906 | 919 | 906 | 911 | +7 | +0.8 | 56,300 | |
905 | 916 | 903 | 904 | -12 | -1.3 | 70,500 | |
928 | 932 | 914 | 916 | -8 | -0.9 | 87,500 | |
921 | 933 | 912 | 924 | +10 | +1.1 | 92,000 | |
906 | 920 | 899 | 914 | +7 | +0.8 | 92,100 | |
897 | 913 | 897 | 907 | +10 | +1.1 | 121,300 | |
908 | 917 | 895 | 897 | -2 | -0.2 | 107,500 | |
913 | 914 | 897 | 899 | -5 | -0.6 | 72,900 | |
892 | 906 | 887 | 904 | +15 | +1.7 | 70,300 | |
895 | 899 | 886 | 889 | -2 | -0.2 | 74,900 | |
900 | 903 | 885 | 891 | -14 | -1.5 | 93,900 | |
912 | 913 | 903 | 905 | -13 | -1.4 | 71,700 | |
905 | 922 | 905 | 918 | +16 | +1.8 | 77,300 | |
919 | 920 | 902 | 902 | -28 | -3.0 | 121,600 | |
939 | 940 | 921 | 930 | -9 | -1.0 | 75,600 | |
947 | 951 | 938 | 939 | -6 | -0.6 | 69,700 | |
941 | 950 | 939 | 945 | -1 | -0.1 | 41,200 | |
950 | 950 | 939 | 946 | -9 | -0.9 | 48,300 | |
954 | 955 | 944 | 955 | +8 | +0.8 | 53,700 | |
957 | 961 | 944 | 947 | -5 | -0.5 | 39,200 |