38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,213 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,202 | 1,173 | 1,196 | +7 | +0.6 | 66,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,107 | 1,089 | 1,100 | +10 | +0.9 | 57,900 | |
1,089 | 1,105 | 1,089 | 1,090 | +6 | +0.6 | 69,100 | |
1,070 | 1,092 | 1,069 | 1,084 | -12 | -1.1 | 113,400 | |
1,091 | 1,114 | 1,079 | 1,096 | +7 | +0.6 | 92,000 | |
1,077 | 1,105 | 1,072 | 1,089 | -2 | -0.2 | 88,300 | |
1,117 | 1,117 | 1,082 | 1,091 | -29 | -2.6 | 139,900 | |
1,135 | 1,136 | 1,100 | 1,120 | +8 | +0.7 | 210,500 | |
1,066 | 1,112 | 1,063 | 1,112 | +49 | +4.6 | 162,500 | |
1,059 | 1,080 | 1,051 | 1,063 | -4 | -0.4 | 147,600 | |
1,073 | 1,083 | 1,066 | 1,067 | +1 | +0.1 | 228,200 | |
1,060 | 1,072 | 1,057 | 1,066 | +9 | +0.9 | 205,200 | |
1,072 | 1,083 | 1,053 | 1,057 | -11 | -1.0 | 170,400 | |
1,058 | 1,081 | 1,055 | 1,068 | +19 | +1.8 | 196,100 | |
1,048 | 1,058 | 1,046 | 1,049 | +17 | +1.6 | 160,000 | |
1,021 | 1,033 | 1,017 | 1,032 | +16 | +1.6 | 106,900 | |
1,015 | 1,024 | 1,008 | 1,016 | +8 | +0.8 | 148,700 | |
1,015 | 1,021 | 1,007 | 1,008 | -14 | -1.4 | 107,200 | |
1,021 | 1,028 | 1,013 | 1,022 | +2 | +0.2 | 83,200 | |
1,050 | 1,051 | 1,010 | 1,020 | -8 | -0.8 | 106,400 | |
1,010 | 1,032 | 994 | 1,028 | +7 | +0.7 | 120,700 | |
1,043 | 1,051 | 1,013 | 1,021 | -38 | -3.6 | 140,200 | |
1,027 | 1,062 | 1,027 | 1,059 | +22 | +2.1 | 114,300 | |
1,061 | 1,066 | 1,034 | 1,037 | -12 | -1.1 | 121,100 | |
1,031 | 1,057 | 1,025 | 1,049 | +18 | +1.7 | 127,700 | |
1,030 | 1,031 | 1,014 | 1,031 | -3 | -0.3 | 73,900 | |
1,048 | 1,051 | 1,028 | 1,034 | +13 | +1.3 | 143,700 | |
1,027 | 1,034 | 1,019 | 1,021 | -6 | -0.6 | 91,300 | |
1,038 | 1,040 | 1,020 | 1,027 | -8 | -0.8 | 73,100 | |
1,039 | 1,056 | 1,031 | 1,035 | -1 | -0.1 | 106,200 | |
1,043 | 1,064 | 1,029 | 1,036 | -22 | -2.1 | 123,400 |