52週高値 | 2,043 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,337 | 1,310 | 1,335 | +23 | +1.8 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,297 | 1,282 | 1,297 | +1 | +0.1 | 17,900 | |
1,310 | 1,310 | 1,294 | 1,296 | -4 | -0.3 | 16,000 | |
1,315 | 1,330 | 1,300 | 1,300 | -14 | -1.1 | 16,500 | |
1,286 | 1,325 | 1,286 | 1,314 | +29 | +2.3 | 19,600 | |
1,273 | 1,315 | 1,267 | 1,285 | +12 | +0.9 | 34,800 | |
1,310 | 1,310 | 1,271 | 1,273 | -62 | -4.6 | 69,400 | |
1,334 | 1,353 | 1,331 | 1,335 | +1 | +0.1 | 21,300 | |
1,315 | 1,349 | 1,310 | 1,334 | +21 | +1.6 | 30,500 | |
1,308 | 1,329 | 1,308 | 1,313 | -3 | -0.2 | 9,000 | |
1,318 | 1,330 | 1,302 | 1,316 | -2 | -0.2 | 15,200 | |
1,331 | 1,338 | 1,314 | 1,318 | -13 | -1.0 | 13,100 | |
1,355 | 1,355 | 1,325 | 1,331 | -13 | -1.0 | 24,800 | |
1,400 | 1,400 | 1,333 | 1,344 | +51 | +3.9 | 118,600 | |
1,277 | 1,297 | 1,277 | 1,293 | +16 | +1.3 | 9,000 | |
1,310 | 1,310 | 1,277 | 1,277 | -27 | -2.1 | 26,600 | |
1,317 | 1,320 | 1,302 | 1,304 | -12 | -0.9 | 12,800 | |
1,334 | 1,334 | 1,316 | 1,316 | -21 | -1.6 | 16,100 | |
1,340 | 1,343 | 1,331 | 1,337 | +11 | +0.8 | 21,400 | |
1,302 | 1,333 | 1,302 | 1,326 | +17 | +1.3 | 12,000 | |
1,325 | 1,331 | 1,302 | 1,309 | -10 | -0.8 | 13,600 | |
1,312 | 1,329 | 1,306 | 1,319 | +19 | +1.5 | 22,200 | |
1,309 | 1,313 | 1,296 | 1,300 | -6 | -0.5 | 16,300 | |
1,300 | 1,317 | 1,297 | 1,306 | +9 | +0.7 | 14,500 | |
1,292 | 1,320 | 1,292 | 1,297 | -2 | -0.2 | 30,700 | |
1,287 | 1,302 | 1,284 | 1,299 | +12 | +0.9 | 16,700 | |
1,285 | 1,302 | 1,284 | 1,287 | +2 | +0.2 | 18,500 | |
1,313 | 1,313 | 1,285 | 1,285 | -17 | -1.3 | 16,800 | |
1,315 | 1,320 | 1,300 | 1,302 | -13 | -1.0 | 25,300 | |
1,289 | 1,320 | 1,289 | 1,315 | +17 | +1.3 | 31,000 | |
1,286 | 1,306 | 1,282 | 1,298 | +14 | +1.1 | 24,000 |