52週高値 | 2,043 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,341 | 1,320 | 1,320 | +1 | +0.1 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,327 | 1,301 | 1,319 | +24 | +1.9 | 25,300 | |
1,291 | 1,313 | 1,283 | 1,295 | +4 | +0.3 | 18,600 | |
1,300 | 1,307 | 1,281 | 1,291 | -4 | -0.3 | 22,000 | |
1,301 | 1,304 | 1,293 | 1,295 | -6 | -0.5 | 19,600 | |
1,301 | 1,307 | 1,301 | 1,301 | -4 | -0.3 | 6,700 | |
1,317 | 1,319 | 1,297 | 1,305 | -12 | -0.9 | 16,800 | |
1,301 | 1,317 | 1,291 | 1,317 | +16 | +1.2 | 12,500 | |
1,288 | 1,301 | 1,275 | 1,301 | +11 | +0.9 | 23,600 | |
1,317 | 1,317 | 1,290 | 1,290 | -34 | -2.6 | 39,600 | |
1,325 | 1,329 | 1,314 | 1,324 | +2 | +0.2 | 11,400 | |
1,332 | 1,332 | 1,313 | 1,322 | 0 | 0.0 | 19,600 | |
1,341 | 1,341 | 1,319 | 1,322 | -16 | -1.2 | 15,000 | |
1,311 | 1,338 | 1,310 | 1,338 | +26 | +2.0 | 19,300 | |
1,338 | 1,338 | 1,312 | 1,312 | -14 | -1.1 | 7,700 | |
1,347 | 1,353 | 1,326 | 1,326 | -32 | -2.4 | 26,400 | |
1,325 | 1,358 | 1,322 | 1,358 | +44 | +3.3 | 43,000 | |
1,308 | 1,318 | 1,308 | 1,314 | +7 | +0.5 | 10,200 | |
1,331 | 1,331 | 1,305 | 1,307 | -23 | -1.7 | 26,300 | |
1,320 | 1,341 | 1,312 | 1,330 | +10 | +0.8 | 32,100 | |
1,292 | 1,349 | 1,288 | 1,320 | -119 | -8.3 | 96,200 | |
1,415 | 1,440 | 1,406 | 1,439 | +54 | +3.9 | 77,000 | |
1,368 | 1,394 | 1,360 | 1,385 | -3 | -0.2 | 50,200 | |
1,399 | 1,412 | 1,360 | 1,388 | +60 | +4.5 | 70,300 | |
1,330 | 1,339 | 1,325 | 1,328 | +8 | +0.6 | 4,400 | |
1,306 | 1,344 | 1,306 | 1,320 | -3 | -0.2 | 18,000 | |
1,313 | 1,330 | 1,313 | 1,323 | +10 | +0.8 | 5,400 | |
1,330 | 1,330 | 1,307 | 1,313 | -17 | -1.3 | 5,900 | |
1,304 | 1,334 | 1,303 | 1,330 | +25 | +1.9 | 20,300 | |
1,292 | 1,317 | 1,290 | 1,305 | +13 | +1.0 | 13,400 |