38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,823 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 576 | 545 | 575 | +26 | +4.7 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 565 | 549 | 549 | -7 | -1.3 | 49,000 | |
556 | 564 | 553 | 556 | +3 | +0.5 | 78,700 | |
538 | 560 | 537 | 553 | +15 | +2.8 | 105,600 | |
534 | 543 | 531 | 538 | +6 | +1.1 | 40,900 | |
518 | 534 | 517 | 532 | +15 | +2.9 | 59,100 | |
517 | 522 | 507 | 517 | -2 | -0.4 | 70,100 | |
538 | 543 | 519 | 519 | -18 | -3.4 | 67,800 | |
530 | 546 | 530 | 537 | +5 | +0.9 | 41,300 | |
532 | 533 | 527 | 532 | -2 | -0.4 | 53,100 | |
530 | 534 | 524 | 534 | +3 | +0.6 | 46,000 | |
545 | 548 | 530 | 531 | -14 | -2.6 | 60,600 | |
555 | 555 | 542 | 545 | -5 | -0.9 | 30,900 | |
561 | 562 | 545 | 550 | -17 | -3.0 | 95,300 | |
557 | 589 | 551 | 567 | +14 | +2.5 | 290,700 | |
535 | 554 | 529 | 553 | +26 | +4.9 | 97,300 | |
541 | 544 | 522 | 527 | -7 | -1.3 | 75,500 | |
561 | 564 | 533 | 534 | -23 | -4.1 | 148,600 | |
548 | 566 | 539 | 557 | +9 | +1.6 | 113,600 | |
542 | 570 | 537 | 548 | +6 | +1.1 | 161,400 | |
564 | 564 | 542 | 542 | -20 | -3.6 | 113,100 | |
560 | 568 | 554 | 562 | -1 | -0.2 | 66,200 | |
558 | 575 | 555 | 563 | -3 | -0.5 | 83,000 | |
556 | 570 | 553 | 566 | +17 | +3.1 | 69,100 | |
549 | 558 | 547 | 549 | +2 | +0.4 | 60,200 | |
548 | 558 | 542 | 547 | +2 | +0.4 | 61,400 | |
535 | 549 | 535 | 545 | +13 | +2.4 | 82,500 | |
528 | 535 | 525 | 532 | -5 | -0.9 | 63,500 | |
542 | 550 | 535 | 537 | -3 | -0.6 | 80,200 | |
540 | 550 | 533 | 540 | +4 | +0.7 | 85,600 |