52週高値 | 2,710 | 52週安値 | 1,638 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 1,731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,130 | 2,021 | 2,099 | +88 | +4.4 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,083 | 2,034 | 2,042 | -6 | -0.3 | 16,200 | |
1,996 | 2,049 | 1,935 | 2,048 | +56 | +2.8 | 43,100 | |
2,041 | 2,047 | 1,980 | 1,992 | -62 | -3.0 | 33,500 | |
2,085 | 2,124 | 2,040 | 2,054 | -48 | -2.3 | 20,200 | |
2,132 | 2,162 | 2,086 | 2,102 | -68 | -3.1 | 29,900 | |
2,150 | 2,180 | 2,091 | 2,170 | +25 | +1.2 | 36,300 | |
2,170 | 2,204 | 2,120 | 2,145 | +11 | +0.5 | 34,400 | |
2,159 | 2,175 | 2,118 | 2,134 | -66 | -3.0 | 39,100 | |
2,322 | 2,322 | 2,191 | 2,200 | -122 | -5.3 | 59,100 | |
2,360 | 2,374 | 2,303 | 2,322 | -38 | -1.6 | 34,600 | |
2,385 | 2,408 | 2,339 | 2,360 | -31 | -1.3 | 27,400 | |
2,288 | 2,405 | 2,259 | 2,391 | +146 | +6.5 | 61,400 | |
2,164 | 2,254 | 2,164 | 2,245 | +85 | +3.9 | 42,300 | |
2,234 | 2,302 | 2,139 | 2,160 | -24 | -1.1 | 56,500 | |
2,200 | 2,241 | 2,161 | 2,184 | -109 | -4.8 | 86,900 | |
2,390 | 2,408 | 2,288 | 2,293 | -133 | -5.5 | 80,900 | |
2,400 | 2,499 | 2,388 | 2,426 | +92 | +3.9 | 134,900 | |
2,260 | 2,348 | 2,247 | 2,334 | +74 | +3.3 | 39,600 | |
2,226 | 2,266 | 2,206 | 2,260 | +24 | +1.1 | 33,600 | |
2,278 | 2,323 | 2,218 | 2,236 | -44 | -1.9 | 37,200 | |
2,286 | 2,345 | 2,262 | 2,280 | -5 | -0.2 | 48,400 | |
2,255 | 2,315 | 2,241 | 2,285 | +25 | +1.1 | 51,800 | |
2,103 | 2,280 | 2,103 | 2,260 | +121 | +5.7 | 111,200 | |
2,183 | 2,202 | 2,049 | 2,139 | +19 | +0.9 | 140,400 | |
2,087 | 2,146 | 2,074 | 2,120 | +33 | +1.6 | 47,600 | |
2,033 | 2,100 | 2,033 | 2,087 | +72 | +3.6 | 54,600 | |
2,050 | 2,050 | 1,991 | 2,015 | -45 | -2.2 | 69,200 | |
2,063 | 2,088 | 2,030 | 2,060 | +10 | +0.5 | 37,800 | |
2,053 | 2,069 | 2,002 | 2,050 | -3 | -0.1 | 35,600 | |
2,078 | 2,153 | 2,052 | 2,053 | -40 | -1.9 | 39,200 |