52週高値 | 2,710 | 52週安値 | 1,043 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 1,731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,064 | 2,036 | 2,063 | +5 | +0.2 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,950 | 1,701 | 1,766 | -72 | -3.9 | 69,400 | |
1,851 | 1,902 | 1,829 | 1,838 | -3 | -0.2 | 31,300 | |
1,913 | 1,940 | 1,836 | 1,841 | -72 | -3.8 | 34,600 | |
1,940 | 1,940 | 1,880 | 1,913 | -27 | -1.4 | 22,700 | |
1,940 | 2,000 | 1,902 | 1,940 | +40 | +2.1 | 90,300 | |
1,799 | 1,900 | 1,771 | 1,900 | +160 | +9.2 | 66,700 | |
1,809 | 1,838 | 1,740 | 1,740 | -59 | -3.3 | 35,600 | |
1,850 | 1,857 | 1,738 | 1,799 | -24 | -1.3 | 56,600 | |
1,850 | 1,922 | 1,823 | 1,823 | +23 | +1.3 | 124,200 | |
1,710 | 1,811 | 1,665 | 1,800 | +100 | +5.9 | 58,000 | |
1,667 | 1,730 | 1,638 | 1,700 | +40 | +2.4 | 39,900 | |
1,700 | 1,714 | 1,625 | 1,660 | -33 | -1.9 | 47,400 | |
1,764 | 1,769 | 1,610 | 1,693 | -66 | -3.8 | 87,300 | |
1,771 | 1,795 | 1,754 | 1,759 | -21 | -1.2 | 27,600 | |
1,800 | 1,811 | 1,754 | 1,780 | +2 | +0.1 | 36,700 | |
1,748 | 1,785 | 1,729 | 1,778 | +49 | +2.8 | 34,800 | |
1,709 | 1,765 | 1,680 | 1,729 | +3 | +0.2 | 34,900 | |
1,728 | 1,780 | 1,705 | 1,726 | +16 | +0.9 | 54,500 | |
1,545 | 1,822 | 1,545 | 1,710 | +164 | +10.6 | 131,400 | |
1,596 | 1,641 | 1,546 | 1,546 | -58 | -3.6 | 47,100 | |
1,580 | 1,641 | 1,567 | 1,604 | +60 | +3.9 | 105,000 | |
1,483 | 1,544 | 1,452 | 1,544 | +83 | +5.7 | 75,800 | |
1,398 | 1,476 | 1,398 | 1,461 | +50 | +3.5 | 23,400 | |
1,468 | 1,471 | 1,393 | 1,411 | -48 | -3.3 | 43,600 | |
1,500 | 1,520 | 1,459 | 1,459 | -6 | -0.4 | 41,400 | |
1,450 | 1,465 | 1,382 | 1,465 | +68 | +4.9 | 86,100 | |
1,400 | 1,484 | 1,363 | 1,397 | -16 | -1.1 | 81,400 | |
1,528 | 1,563 | 1,357 | 1,413 | +33 | +2.4 | 465,300 | |
1,380 | 1,380 | 1,380 | 1,380 | +300 | +27.8 | 18,900 | |
1,056 | 1,090 | 1,056 | 1,080 | +8 | +0.7 | 5,800 |