52週高値 | 2,710 | 52週安値 | 1,043 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 1,731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,064 | 2,036 | 2,063 | +5 | +0.2 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,300 | 2,185 | 2,284 | +112 | +5.2 | 87,300 | |
2,124 | 2,201 | 2,124 | 2,172 | +47 | +2.2 | 20,900 | |
2,087 | 2,178 | 2,086 | 2,125 | +38 | +1.8 | 21,500 | |
2,147 | 2,147 | 2,038 | 2,087 | -72 | -3.3 | 35,100 | |
2,055 | 2,160 | 2,055 | 2,159 | +133 | +6.6 | 46,500 | |
2,002 | 2,080 | 1,984 | 2,026 | +13 | +0.6 | 45,200 | |
2,056 | 2,081 | 1,973 | 2,013 | -72 | -3.5 | 43,700 | |
2,117 | 2,150 | 2,083 | 2,085 | -65 | -3.0 | 44,700 | |
2,215 | 2,262 | 2,148 | 2,150 | -65 | -2.9 | 35,700 | |
2,176 | 2,252 | 2,175 | 2,215 | +7 | +0.3 | 26,100 | |
2,247 | 2,288 | 2,178 | 2,208 | -37 | -1.6 | 48,200 | |
2,223 | 2,293 | 2,152 | 2,245 | -28 | -1.2 | 57,900 | |
2,380 | 2,390 | 2,271 | 2,273 | -142 | -5.9 | 86,900 | |
2,399 | 2,457 | 2,350 | 2,415 | +35 | +1.5 | 99,400 | |
2,343 | 2,423 | 2,260 | 2,380 | +112 | +4.9 | 217,900 | |
2,264 | 2,327 | 2,203 | 2,268 | +30 | +1.3 | 110,000 | |
2,169 | 2,250 | 2,140 | 2,238 | +97 | +4.5 | 108,600 | |
2,160 | 2,197 | 2,101 | 2,141 | -19 | -0.9 | 73,200 | |
2,159 | 2,260 | 2,133 | 2,160 | +33 | +1.6 | 128,800 | |
2,056 | 2,222 | 2,010 | 2,127 | +56 | +2.7 | 155,500 | |
1,834 | 2,100 | 1,831 | 2,071 | +197 | +10.5 | 159,600 | |
1,855 | 1,918 | 1,839 | 1,874 | -13 | -0.7 | 19,500 | |
1,917 | 1,917 | 1,821 | 1,887 | -24 | -1.3 | 31,100 | |
1,905 | 1,944 | 1,873 | 1,911 | +2 | +0.1 | 26,200 | |
1,965 | 1,971 | 1,888 | 1,909 | -56 | -2.8 | 46,700 | |
1,849 | 1,967 | 1,819 | 1,965 | +113 | +6.1 | 62,800 | |
1,804 | 1,862 | 1,783 | 1,852 | +72 | +4.0 | 28,300 | |
1,851 | 1,876 | 1,780 | 1,780 | -35 | -1.9 | 32,200 | |
1,792 | 1,827 | 1,762 | 1,815 | +54 | +3.1 | 37,200 | |
1,758 | 1,782 | 1,661 | 1,761 | -5 | -0.3 | 37,500 |