52週高値 | 2,710 | 52週安値 | 1,043 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 1,731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,064 | 2,036 | 2,063 | +5 | +0.2 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,934 | 1,800 | 1,925 | +134 | +7.5 | 61,300 | |
1,739 | 1,809 | 1,739 | 1,791 | +55 | +3.2 | 23,100 | |
1,775 | 1,775 | 1,731 | 1,736 | -27 | -1.5 | 16,700 | |
1,795 | 1,795 | 1,752 | 1,763 | -32 | -1.8 | 17,200 | |
1,890 | 1,890 | 1,752 | 1,795 | -75 | -4.0 | 75,000 | |
1,876 | 1,896 | 1,824 | 1,870 | -19 | -1.0 | 26,200 | |
1,924 | 1,947 | 1,876 | 1,889 | -69 | -3.5 | 35,400 | |
1,946 | 1,967 | 1,916 | 1,958 | -11 | -0.6 | 26,300 | |
2,000 | 2,019 | 1,942 | 1,969 | -13 | -0.7 | 38,000 | |
1,990 | 2,039 | 1,919 | 1,982 | -8 | -0.4 | 30,800 | |
1,923 | 1,990 | 1,906 | 1,990 | +51 | +2.6 | 31,300 | |
1,962 | 1,996 | 1,912 | 1,939 | +39 | +2.1 | 32,100 | |
1,991 | 1,991 | 1,892 | 1,900 | -91 | -4.6 | 44,900 | |
1,978 | 2,007 | 1,955 | 1,991 | -12 | -0.6 | 21,800 | |
2,032 | 2,057 | 1,989 | 2,003 | +32 | +1.6 | 38,200 | |
1,970 | 1,987 | 1,904 | 1,971 | +12 | +0.6 | 43,800 | |
1,926 | 1,964 | 1,898 | 1,959 | +58 | +3.1 | 47,600 | |
1,979 | 2,000 | 1,857 | 1,901 | -60 | -3.1 | 92,300 | |
2,089 | 2,089 | 1,961 | 1,961 | -142 | -6.8 | 71,800 | |
2,100 | 2,210 | 2,090 | 2,103 | +48 | +2.3 | 52,100 | |
2,001 | 2,099 | 1,964 | 2,055 | +91 | +4.6 | 66,200 | |
2,058 | 2,139 | 1,955 | 1,964 | -94 | -4.6 | 104,000 | |
2,058 | 2,097 | 2,058 | 2,058 | -500 | -19.5 | 111,200 | |
2,507 | 2,561 | 2,454 | 2,558 | +17 | +0.7 | 29,900 | |
2,511 | 2,575 | 2,490 | 2,541 | +21 | +0.8 | 25,400 | |
2,462 | 2,550 | 2,462 | 2,520 | +64 | +2.6 | 23,900 | |
2,462 | 2,506 | 2,411 | 2,456 | -51 | -2.0 | 27,300 | |
2,503 | 2,575 | 2,462 | 2,507 | +4 | +0.2 | 23,300 | |
2,493 | 2,518 | 2,440 | 2,503 | +9 | +0.4 | 19,100 | |
2,500 | 2,585 | 2,467 | 2,494 | +34 | +1.4 | 23,900 |