52週高値 | 2,710 | 52週安値 | 1,043 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 1,731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,064 | 2,036 | 2,063 | +5 | +0.2 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,065 | 1,031 | 1,032 | -22 | -2.1 | 2,900 | |
1,069 | 1,072 | 1,051 | 1,054 | +27 | +2.6 | 7,900 | |
1,042 | 1,042 | 1,021 | 1,027 | -10 | -1.0 | 1,700 | |
1,034 | 1,039 | 1,018 | 1,037 | +9 | +0.9 | 2,200 | |
1,030 | 1,030 | 1,019 | 1,028 | +11 | +1.1 | 1,800 | |
1,039 | 1,043 | 1,014 | 1,017 | -17 | -1.6 | 3,300 | |
1,032 | 1,036 | 1,021 | 1,034 | +17 | +1.7 | 2,600 | |
1,033 | 1,036 | 1,011 | 1,017 | -26 | -2.5 | 7,500 | |
1,040 | 1,062 | 1,040 | 1,043 | +10 | +1.0 | 3,200 | |
1,056 | 1,057 | 1,033 | 1,033 | -45 | -4.2 | 9,300 | |
1,088 | 1,088 | 1,071 | 1,078 | -42 | -3.8 | 5,100 | |
1,135 | 1,135 | 1,101 | 1,120 | +5 | +0.4 | 5,900 | |
1,151 | 1,153 | 1,100 | 1,115 | -36 | -3.1 | 14,700 | |
1,162 | 1,179 | 1,151 | 1,151 | -19 | -1.6 | 4,700 | |
1,169 | 1,175 | 1,166 | 1,170 | -11 | -0.9 | 3,600 | |
1,186 | 1,192 | 1,163 | 1,181 | +2 | +0.2 | 2,900 | |
1,186 | 1,192 | 1,163 | 1,179 | -7 | -0.6 | 4,600 | |
1,174 | 1,186 | 1,147 | 1,186 | +14 | +1.2 | 4,000 | |
1,151 | 1,172 | 1,146 | 1,172 | +17 | +1.5 | 4,000 | |
1,159 | 1,181 | 1,151 | 1,155 | +7 | +0.6 | 7,600 | |
1,198 | 1,200 | 1,145 | 1,148 | -46 | -3.9 | 12,500 | |
1,176 | 1,198 | 1,176 | 1,194 | +14 | +1.2 | 5,200 | |
1,179 | 1,185 | 1,171 | 1,180 | +1 | +0.1 | 3,200 | |
1,180 | 1,189 | 1,166 | 1,179 | -1 | -0.1 | 3,400 | |
1,150 | 1,207 | 1,150 | 1,180 | +27 | +2.3 | 16,400 | |
1,124 | 1,160 | 1,124 | 1,153 | +11 | +1.0 | 8,100 | |
1,120 | 1,142 | 1,120 | 1,142 | +23 | +2.1 | 3,600 | |
1,128 | 1,128 | 1,085 | 1,119 | +20 | +1.8 | 8,900 | |
1,119 | 1,124 | 1,099 | 1,099 | -3 | -0.3 | 5,300 | |
1,127 | 1,127 | 1,082 | 1,102 | - | - | 8,400 |