38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,700 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,192 | 1,180 | 1,180 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 967 | 967 | 967 | - | - | 200 | |
- | - | - | 970 | - | - | 0 | |
970 | 970 | 970 | 970 | +1 | +0.1 | 200 | |
960 | 969 | 960 | 969 | +24 | +2.5 | 1,400 | |
940 | 945 | 939 | 945 | - | - | 2,900 | |
- | - | - | 937 | - | - | 0 | |
937 | 937 | 937 | 937 | - | - | 200 | |
- | - | - | 937 | - | - | 0 | |
938 | 938 | 937 | 937 | -1 | -0.1 | 700 | |
939 | 939 | 937 | 938 | +28 | +3.1 | 700 | |
900 | 910 | 900 | 910 | +10 | +1.1 | 400 | |
939 | 939 | 900 | 900 | -30 | -3.2 | 200 | |
910 | 930 | 910 | 930 | - | - | 200 | |
- | - | - | 911 | - | - | 0 | |
911 | 911 | 911 | 911 | - | - | 100 | |
- | - | - | 930 | - | - | 0 | |
- | - | - | 930 | - | - | 0 | |
900 | 930 | 900 | 930 | +65 | +7.5 | 700 | |
865 | 865 | 865 | 865 | +3 | +0.3 | 100 | |
862 | 862 | 862 | 862 | -68 | -7.3 | 200 | |
930 | 930 | 930 | 930 | - | - | 100 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
900 | 900 | 900 | 900 | - | - | 100 | |
- | - | - | 930 | - | - | 0 | |
930 | 930 | 930 | 930 | -4 | -0.4 | 100 | |
907 | 934 | 907 | 934 | +27 | +3.0 | 200 | |
907 | 907 | 907 | 907 | 0 | 0.0 | 100 | |
900 | 907 | 900 | 907 | +27 | +3.1 | 2,300 | |
880 | 880 | 880 | 880 | -2 | -0.2 | 100 |