38,838.23 | -84.80 | 156.15 | -0.96 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
-0.22% | -0.61% | -0.30% | -0.27% |
52週高値 | 1,700 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,240 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 900 | 900 | - | - | 100 | |
- | - | - | 930 | - | - | 0 | |
930 | 930 | 930 | 930 | -4 | -0.4 | 100 | |
907 | 934 | 907 | 934 | +27 | +3.0 | 200 | |
907 | 907 | 907 | 907 | 0 | 0.0 | 100 | |
900 | 907 | 900 | 907 | +27 | +3.1 | 2,300 | |
880 | 880 | 880 | 880 | -2 | -0.2 | 100 | |
880 | 882 | 880 | 882 | - | - | 300 | |
- | - | - | 855 | - | - | 0 | |
- | - | - | 855 | - | - | 0 | |
855 | 855 | 855 | 855 | +5 | +0.6 | 200 | |
850 | 850 | 850 | 850 | 0 | 0.0 | 400 | |
850 | 850 | 850 | 850 | -51 | -5.7 | 500 | |
869 | 901 | 850 | 901 | +31 | +3.6 | 1,200 | |
870 | 870 | 870 | 870 | - | - | 100 | |
- | - | - | 870 | - | - | 0 | |
- | - | - | 870 | - | - | 0 | |
872 | 874 | 870 | 870 | 0 | 0.0 | 700 | |
870 | 870 | 870 | 870 | - | - | 100 | |
- | - | - | 861 | - | - | 0 | |
850 | 861 | 850 | 861 | +31 | +3.7 | 800 | |
830 | 830 | 830 | 830 | +2 | +0.2 | 100 | |
828 | 828 | 828 | 828 | 0 | 0.0 | 500 | |
828 | 828 | 828 | 828 | -30 | -3.5 | 400 | |
845 | 860 | 845 | 858 | +57 | +7.1 | 1,500 | |
803 | 803 | 801 | 801 | -2 | -0.2 | 200 | |
803 | 803 | 803 | 803 | -25 | -3.0 | 100 | |
828 | 828 | 828 | 828 | - | - | 300 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |