38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,700 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,192 | 1,180 | 1,180 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,282 | - | - | 0 | |
- | - | - | 1,282 | - | - | 0 | |
- | - | - | 1,282 | - | - | 0 | |
1,282 | 1,282 | 1,282 | 1,282 | - | - | 100 | |
- | - | - | 1,255 | - | - | 0 | |
1,255 | 1,255 | 1,255 | 1,255 | +75 | +6.4 | 100 | |
1,180 | 1,180 | 1,180 | 1,180 | 0 | 0.0 | 100 | |
1,180 | 1,180 | 1,180 | 1,180 | - | - | 200 | |
- | - | - | 1,206 | - | - | 0 | |
1,206 | 1,206 | 1,206 | 1,206 | +36 | +3.1 | 100 | |
1,170 | 1,170 | 1,170 | 1,170 | - | - | 300 | |
- | - | - | 1,184 | - | - | 0 | |
1,140 | 1,184 | 1,140 | 1,184 | - | - | 200 | |
- | - | - | 1,140 | - | - | 0 | |
- | - | - | 1,140 | - | - | 0 | |
- | - | - | 1,140 | - | - | 0 | |
1,140 | 1,140 | 1,140 | 1,140 | - | - | 100 | |
- | - | - | 1,130 | - | - | 0 | |
- | - | - | 1,130 | - | - | 0 | |
- | - | - | 1,130 | - | - | 0 | |
1,130 | 1,135 | 1,130 | 1,130 | +18 | +1.6 | 600 | |
1,112 | 1,112 | 1,112 | 1,112 | -26 | -2.3 | 300 | |
1,140 | 1,140 | 1,138 | 1,138 | -2 | -0.2 | 700 | |
1,150 | 1,150 | 1,140 | 1,140 | +20 | +1.8 | 600 | |
1,140 | 1,140 | 1,120 | 1,120 | - | - | 300 | |
- | - | - | 1,149 | - | - | 0 | |
1,185 | 1,185 | 1,136 | 1,149 | - | - | 300 | |
- | - | - | 1,125 | - | - | 0 | |
- | - | - | 1,125 | - | - | 0 |