38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 899 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 855 | 851 | 853 | +2 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 786 | 780 | 782 | +3 | +0.4 | 39,900 | |
776 | 779 | 775 | 779 | +4 | +0.5 | 25,600 | |
773 | 775 | 771 | 775 | +3 | +0.4 | 21,500 | |
774 | 776 | 771 | 772 | -3 | -0.4 | 21,900 | |
772 | 775 | 768 | 775 | +3 | +0.4 | 26,500 | |
769 | 776 | 769 | 772 | +3 | +0.4 | 16,400 | |
767 | 775 | 765 | 769 | -18 | -2.3 | 39,400 | |
783 | 791 | 782 | 787 | +1 | +0.1 | 71,100 | |
780 | 786 | 780 | 786 | 0 | 0.0 | 24,300 | |
790 | 790 | 783 | 786 | +3 | +0.4 | 17,700 | |
791 | 797 | 770 | 783 | -7 | -0.9 | 84,800 | |
790 | 793 | 790 | 790 | -2 | -0.3 | 11,600 | |
797 | 797 | 792 | 792 | -4 | -0.5 | 9,600 | |
791 | 797 | 790 | 796 | +5 | +0.6 | 17,500 | |
791 | 791 | 787 | 791 | 0 | 0.0 | 13,900 | |
798 | 798 | 785 | 791 | +1 | +0.1 | 8,400 | |
792 | 799 | 790 | 790 | +1 | +0.1 | 22,500 | |
789 | 791 | 787 | 789 | 0 | 0.0 | 9,900 | |
792 | 792 | 786 | 789 | +3 | +0.4 | 9,300 | |
785 | 789 | 780 | 786 | +2 | +0.3 | 13,300 | |
791 | 795 | 783 | 784 | -6 | -0.8 | 19,300 | |
791 | 796 | 788 | 790 | +1 | +0.1 | 15,800 | |
788 | 794 | 788 | 789 | 0 | 0.0 | 14,500 | |
793 | 795 | 789 | 789 | -5 | -0.6 | 12,200 | |
795 | 795 | 791 | 794 | 0 | 0.0 | 6,100 | |
794 | 796 | 793 | 794 | 0 | 0.0 | 6,000 | |
787 | 794 | 787 | 794 | +9 | +1.1 | 16,900 | |
783 | 785 | 780 | 785 | +2 | +0.3 | 14,900 | |
780 | 785 | 774 | 783 | +1 | +0.1 | 25,700 | |
783 | 783 | 777 | 782 | +1 | +0.1 | 24,000 |