38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 899 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 857 | 851 | 853 | +2 | +0.2 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 816 | 806 | 813 | +6 | +0.7 | 36,900 | |
808 | 809 | 801 | 807 | +5 | +0.6 | 25,400 | |
809 | 809 | 800 | 802 | -7 | -0.9 | 22,400 | |
812 | 812 | 803 | 809 | +7 | +0.9 | 20,200 | |
805 | 805 | 794 | 802 | -3 | -0.4 | 32,400 | |
813 | 813 | 802 | 805 | -5 | -0.6 | 28,200 | |
818 | 818 | 806 | 810 | +5 | +0.6 | 50,200 | |
799 | 805 | 795 | 805 | +13 | +1.6 | 34,900 | |
794 | 795 | 790 | 792 | +3 | +0.4 | 30,200 | |
791 | 793 | 785 | 789 | +7 | +0.9 | 22,700 | |
788 | 788 | 782 | 782 | -6 | -0.8 | 17,500 | |
786 | 791 | 785 | 788 | +4 | +0.5 | 36,700 | |
786 | 786 | 782 | 784 | +2 | +0.3 | 21,100 | |
785 | 786 | 780 | 782 | +2 | +0.3 | 22,000 | |
778 | 780 | 777 | 780 | +5 | +0.6 | 17,100 | |
778 | 778 | 775 | 775 | 0 | 0.0 | 10,700 | |
773 | 778 | 773 | 775 | -2 | -0.3 | 8,100 | |
772 | 777 | 772 | 777 | +5 | +0.6 | 4,900 | |
775 | 776 | 772 | 772 | 0 | 0.0 | 10,100 | |
775 | 775 | 770 | 772 | +1 | +0.1 | 8,500 | |
775 | 778 | 770 | 771 | -3 | -0.4 | 26,400 | |
773 | 777 | 773 | 774 | +1 | +0.1 | 10,800 | |
779 | 780 | 773 | 773 | -2 | -0.3 | 13,600 | |
775 | 779 | 773 | 775 | -1 | -0.1 | 9,500 | |
775 | 779 | 772 | 776 | +1 | +0.1 | 12,400 | |
775 | 777 | 772 | 775 | 0 | 0.0 | 24,500 | |
776 | 778 | 774 | 775 | -1 | -0.1 | 10,700 | |
776 | 780 | 775 | 776 | -4 | -0.5 | 13,300 | |
783 | 783 | 778 | 780 | -1 | -0.1 | 15,400 | |
773 | 783 | 773 | 781 | +9 | +1.2 | 22,700 |