38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 899 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 857 | 851 | 853 | +2 | +0.2 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 847 | 837 | 842 | +4 | +0.5 | 29,900 | |
840 | 843 | 833 | 838 | -1 | -0.1 | 21,400 | |
838 | 839 | 833 | 839 | +4 | +0.5 | 16,300 | |
836 | 836 | 830 | 835 | 0 | 0.0 | 16,500 | |
835 | 835 | 828 | 835 | +1 | +0.1 | 11,100 | |
833 | 836 | 831 | 834 | +1 | +0.1 | 10,800 | |
833 | 836 | 829 | 833 | -2 | -0.2 | 15,700 | |
839 | 839 | 834 | 835 | -3 | -0.4 | 13,900 | |
844 | 844 | 830 | 838 | -11 | -1.3 | 22,600 | |
846 | 849 | 840 | 849 | +9 | +1.1 | 19,800 | |
841 | 844 | 837 | 840 | 0 | 0.0 | 17,700 | |
836 | 840 | 834 | 840 | +4 | +0.5 | 14,300 | |
831 | 838 | 831 | 836 | 0 | 0.0 | 15,500 | |
834 | 836 | 828 | 836 | +6 | +0.7 | 25,300 | |
835 | 836 | 828 | 830 | -5 | -0.6 | 9,100 | |
842 | 843 | 834 | 835 | -7 | -0.8 | 16,100 | |
846 | 846 | 837 | 842 | -5 | -0.6 | 17,100 | |
842 | 853 | 841 | 847 | +3 | +0.4 | 15,200 | |
849 | 852 | 843 | 844 | +7 | +0.8 | 13,600 | |
844 | 852 | 837 | 837 | -7 | -0.8 | 34,100 | |
840 | 848 | 840 | 844 | +2 | +0.2 | 11,200 | |
836 | 844 | 830 | 842 | -1 | -0.1 | 19,500 | |
830 | 845 | 830 | 843 | +13 | +1.6 | 11,300 | |
830 | 836 | 826 | 830 | -5 | -0.6 | 46,400 | |
835 | 836 | 829 | 835 | -9 | -1.1 | 27,300 | |
850 | 852 | 843 | 844 | -6 | -0.7 | 26,000 | |
859 | 862 | 850 | 850 | -9 | -1.0 | 34,500 | |
853 | 865 | 852 | 859 | -4 | -0.5 | 29,800 | |
863 | 863 | 844 | 863 | +26 | +3.1 | 52,900 | |
837 | 840 | 837 | 837 | - | - | 11,800 |