38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,128 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 818 | 809 | 818 | +9 | +1.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 850 | 836 | 842 | +7 | +0.8 | 2,500 | |
859 | 861 | 835 | 835 | -35 | -4.0 | 9,300 | |
823 | 900 | 810 | 870 | +63 | +7.8 | 27,700 | |
781 | 819 | 780 | 807 | +24 | +3.1 | 6,700 | |
782 | 783 | 776 | 783 | +7 | +0.9 | 400 | |
776 | 784 | 776 | 776 | -1 | -0.1 | 2,100 | |
776 | 785 | 776 | 777 | +2 | +0.3 | 2,000 | |
801 | 801 | 770 | 775 | -26 | -3.2 | 6,300 | |
819 | 819 | 799 | 801 | -28 | -3.4 | 6,100 | |
826 | 832 | 824 | 829 | +2 | +0.2 | 2,100 | |
827 | 827 | 826 | 827 | -5 | -0.6 | 300 | |
829 | 832 | 827 | 832 | -3 | -0.4 | 1,700 | |
838 | 838 | 831 | 835 | +5 | +0.6 | 500 | |
832 | 845 | 830 | 830 | 0 | 0.0 | 2,500 | |
829 | 830 | 829 | 830 | - | - | 300 | |
- | - | - | 826 | - | - | 0 | |
827 | 827 | 826 | 826 | -1 | -0.1 | 400 | |
825 | 827 | 825 | 827 | 0 | 0.0 | 400 | |
842 | 842 | 827 | 827 | -10 | -1.2 | 400 | |
830 | 837 | 825 | 837 | +13 | +1.6 | 900 | |
823 | 824 | 823 | 824 | +3 | +0.4 | 500 | |
825 | 826 | 821 | 821 | -4 | -0.5 | 1,400 | |
836 | 842 | 825 | 825 | -10 | -1.2 | 2,500 | |
842 | 850 | 830 | 835 | -5 | -0.6 | 2,900 | |
832 | 840 | 830 | 840 | - | - | 800 | |
- | - | - | 834 | - | - | 0 | |
833 | 848 | 833 | 834 | +1 | +0.1 | 1,300 | |
835 | 840 | 833 | 833 | -6 | -0.7 | 1,400 | |
837 | 840 | 831 | 839 | +4 | +0.5 | 1,400 | |
856 | 856 | 829 | 835 | -21 | -2.5 | 1,300 |