39,069.68 | +282.30 | 156.22 | +0.41 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.26% | 0.34% | 0.54% |
52週高値 | 2,397 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,121 | 2,095 | 2,120 | +25 | +1.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,470 | 1,460 | 1,460 | +10 | +0.7 | 900 | |
1,449 | 1,458 | 1,449 | 1,450 | - | - | 1,200 | |
- | - | - | 1,440 | - | - | 0 | |
- | - | - | 1,440 | - | - | 0 | |
1,440 | 1,441 | 1,440 | 1,440 | 0 | 0.0 | 2,300 | |
1,437 | 1,440 | 1,437 | 1,440 | -2 | -0.1 | 1,800 | |
1,432 | 1,458 | 1,432 | 1,442 | +7 | +0.5 | 1,300 | |
1,448 | 1,453 | 1,435 | 1,435 | -10 | -0.7 | 900 | |
1,430 | 1,447 | 1,430 | 1,445 | +15 | +1.0 | 800 | |
1,439 | 1,439 | 1,420 | 1,430 | -9 | -0.6 | 1,000 | |
1,435 | 1,440 | 1,435 | 1,439 | +9 | +0.6 | 1,000 | |
1,420 | 1,430 | 1,420 | 1,430 | +15 | +1.1 | 1,000 | |
1,430 | 1,430 | 1,415 | 1,415 | -15 | -1.0 | 600 | |
1,419 | 1,430 | 1,414 | 1,430 | +10 | +0.7 | 800 | |
1,420 | 1,420 | 1,420 | 1,420 | +2 | +0.1 | 300 | |
1,420 | 1,421 | 1,418 | 1,418 | 0 | 0.0 | 1,300 | |
1,415 | 1,419 | 1,415 | 1,418 | +8 | +0.6 | 500 | |
1,421 | 1,421 | 1,410 | 1,410 | -12 | -0.8 | 1,700 | |
1,422 | 1,422 | 1,422 | 1,422 | -8 | -0.6 | 200 | |
1,440 | 1,440 | 1,430 | 1,430 | -38 | -2.6 | 5,500 | |
1,460 | 1,469 | 1,457 | 1,468 | -1 | -0.1 | 3,200 | |
1,470 | 1,470 | 1,469 | 1,469 | -10 | -0.7 | 400 | |
1,475 | 1,483 | 1,475 | 1,479 | +4 | +0.3 | 900 | |
1,450 | 1,478 | 1,450 | 1,475 | +25 | +1.7 | 900 | |
1,466 | 1,466 | 1,450 | 1,450 | -14 | -1.0 | 900 | |
1,478 | 1,478 | 1,462 | 1,464 | -14 | -0.9 | 1,400 | |
1,468 | 1,478 | 1,468 | 1,478 | +12 | +0.8 | 1,200 | |
1,462 | 1,466 | 1,456 | 1,466 | +11 | +0.8 | 600 | |
1,427 | 1,460 | 1,427 | 1,455 | +36 | +2.5 | 3,700 | |
1,428 | 1,428 | 1,419 | 1,419 | - | - | 1,300 |