38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 456 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 304 | 300 | 300 | -3 | -1.0 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 309 | 300 | 303 | 0 | 0.0 | 12,900 | |
309 | 309 | 303 | 303 | -6 | -1.9 | 21,800 | |
314 | 314 | 305 | 309 | -4 | -1.3 | 16,100 | |
310 | 314 | 310 | 313 | +4 | +1.3 | 12,900 | |
315 | 315 | 307 | 309 | -7 | -2.2 | 34,100 | |
315 | 324 | 314 | 316 | -31 | -8.9 | 100,000 | |
356 | 359 | 344 | 347 | -11 | -3.1 | 46,500 | |
358 | 360 | 353 | 358 | 0 | 0.0 | 22,700 | |
355 | 358 | 348 | 358 | +10 | +2.9 | 59,600 | |
347 | 360 | 343 | 348 | +3 | +0.9 | 208,500 | |
332 | 346 | 330 | 345 | +14 | +4.2 | 89,200 | |
333 | 335 | 331 | 331 | -3 | -0.9 | 14,100 | |
336 | 338 | 333 | 334 | +2 | +0.6 | 30,200 | |
334 | 336 | 332 | 332 | -5 | -1.5 | 15,400 | |
335 | 337 | 334 | 337 | +2 | +0.6 | 3,700 | |
332 | 338 | 332 | 335 | +3 | +0.9 | 29,700 | |
337 | 337 | 331 | 332 | -5 | -1.5 | 18,400 | |
333 | 337 | 332 | 337 | 0 | 0.0 | 20,100 | |
340 | 346 | 333 | 337 | -5 | -1.5 | 79,700 | |
335 | 343 | 335 | 342 | +9 | +2.7 | 69,400 | |
335 | 340 | 330 | 333 | -1 | -0.3 | 90,900 | |
337 | 338 | 330 | 334 | -3 | -0.9 | 46,900 | |
338 | 340 | 336 | 337 | -1 | -0.3 | 17,400 | |
337 | 341 | 335 | 338 | +3 | +0.9 | 40,400 | |
334 | 337 | 333 | 335 | +1 | +0.3 | 23,200 | |
328 | 337 | 327 | 334 | +2 | +0.6 | 37,500 | |
327 | 334 | 326 | 332 | +1 | +0.3 | 19,400 | |
320 | 333 | 320 | 331 | +6 | +1.8 | 21,600 | |
325 | 325 | 323 | 325 | +2 | +0.6 | 4,200 |