37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 456 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 308 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 337 | 332 | 337 | 0 | 0.0 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 413 | 396 | 412 | +16 | +4.0 | 50,400 | |
391 | 398 | 389 | 396 | +9 | +2.3 | 16,800 | |
401 | 401 | 387 | 387 | -14 | -3.5 | 61,300 | |
405 | 406 | 397 | 401 | -1 | -0.2 | 27,000 | |
410 | 411 | 402 | 402 | -9 | -2.2 | 44,400 | |
415 | 416 | 405 | 411 | -12 | -2.8 | 69,200 | |
391 | 436 | 389 | 423 | +36 | +9.3 | 312,900 | |
400 | 456 | 383 | 387 | -13 | -3.2 | 713,800 | |
399 | 411 | 387 | 400 | -2 | -0.5 | 122,500 | |
399 | 409 | 396 | 402 | +6 | +1.5 | 45,200 | |
396 | 399 | 396 | 396 | +1 | +0.3 | 10,800 | |
399 | 401 | 394 | 395 | -2 | -0.5 | 18,900 | |
392 | 403 | 392 | 397 | +3 | +0.8 | 22,300 | |
399 | 399 | 385 | 394 | +1 | +0.3 | 39,100 | |
388 | 393 | 381 | 393 | +6 | +1.6 | 17,300 | |
390 | 390 | 379 | 387 | -3 | -0.8 | 18,300 | |
404 | 404 | 384 | 390 | -10 | -2.5 | 61,300 | |
389 | 405 | 386 | 400 | +3 | +0.8 | 124,200 | |
361 | 399 | 360 | 397 | +35 | +9.7 | 116,300 | |
371 | 375 | 360 | 362 | -8 | -2.2 | 31,800 | |
377 | 385 | 367 | 370 | -1 | -0.3 | 86,600 | |
382 | 414 | 364 | 371 | +5 | +1.4 | 401,300 | |
365 | 385 | 359 | 366 | +8 | +2.2 | 57,000 | |
360 | 361 | 358 | 358 | -2 | -0.6 | 3,500 | |
362 | 362 | 352 | 360 | -2 | -0.6 | 14,200 | |
358 | 363 | 357 | 362 | +6 | +1.7 | 19,200 | |
353 | 356 | 350 | 356 | +3 | +0.8 | 5,500 | |
354 | 355 | 351 | 353 | 0 | 0.0 | 6,700 | |
351 | 354 | 351 | 353 | -1 | -0.3 | 3,500 | |
356 | 356 | 352 | 354 | -1 | -0.3 | 3,900 |