38,460.08 | +907.92 | 155.08 | +0.27 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.17% | 0.69% | 0.76% |
52週高値 | 456 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 308 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 346 | 333 | 337 | -5 | -1.5 | 79,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 357 | 352 | 354 | +2 | +0.6 | 5,000 | |
357 | 357 | 352 | 352 | -3 | -0.8 | 13,800 | |
356 | 356 | 353 | 355 | -2 | -0.6 | 3,100 | |
358 | 358 | 356 | 357 | -1 | -0.3 | 2,900 | |
352 | 358 | 352 | 358 | +3 | +0.8 | 8,200 | |
358 | 358 | 354 | 355 | -3 | -0.8 | 6,800 | |
358 | 359 | 358 | 358 | -2 | -0.6 | 4,200 | |
357 | 364 | 356 | 360 | +1 | +0.3 | 6,200 | |
358 | 359 | 354 | 359 | +2 | +0.6 | 9,200 | |
360 | 363 | 355 | 357 | -5 | -1.4 | 15,300 | |
358 | 363 | 358 | 362 | +3 | +0.8 | 8,900 | |
359 | 361 | 358 | 359 | +1 | +0.3 | 5,300 | |
356 | 361 | 353 | 358 | +2 | +0.6 | 12,400 | |
358 | 358 | 354 | 356 | -1 | -0.3 | 3,300 | |
353 | 357 | 352 | 357 | +5 | +1.4 | 5,900 | |
353 | 355 | 349 | 352 | -2 | -0.6 | 8,100 | |
361 | 361 | 349 | 354 | -6 | -1.7 | 39,500 | |
360 | 362 | 360 | 360 | -5 | -1.4 | 4,700 | |
360 | 365 | 360 | 365 | +2 | +0.6 | 3,000 | |
361 | 364 | 359 | 363 | +4 | +1.1 | 4,700 | |
359 | 362 | 358 | 359 | -1 | -0.3 | 9,600 | |
358 | 362 | 358 | 360 | 0 | 0.0 | 4,800 | |
356 | 362 | 356 | 360 | +4 | +1.1 | 3,600 | |
359 | 360 | 353 | 356 | -2 | -0.6 | 13,500 | |
358 | 364 | 355 | 358 | 0 | 0.0 | 13,800 | |
358 | 363 | 357 | 358 | +3 | +0.8 | 7,900 | |
365 | 377 | 355 | 355 | -7 | -1.9 | 35,400 | |
365 | 369 | 361 | 362 | -4 | -1.1 | 21,600 | |
363 | 368 | 363 | 366 | -1 | -0.3 | 5,900 | |
367 | 373 | 358 | 367 | -1 | -0.3 | 30,300 |