37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 456 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 308 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 337 | 331 | 332 | -5 | -1.5 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 405 | 396 | 398 | -8 | -2.0 | 8,400 | |
408 | 410 | 400 | 406 | -2 | -0.5 | 22,800 | |
411 | 413 | 407 | 408 | -6 | -1.4 | 14,900 | |
414 | 423 | 413 | 414 | +1 | +0.2 | 25,400 | |
416 | 422 | 392 | 413 | -8 | -1.9 | 72,900 | |
430 | 438 | 417 | 421 | -4 | -0.9 | 58,300 | |
428 | 429 | 415 | 425 | +4 | +1.0 | 51,200 | |
411 | 441 | 411 | 421 | +7 | +1.7 | 104,300 | |
411 | 420 | 405 | 414 | +5 | +1.2 | 25,600 | |
411 | 418 | 407 | 409 | -9 | -2.2 | 34,400 | |
407 | 435 | 395 | 418 | +27 | +6.9 | 125,200 | |
392 | 409 | 385 | 391 | -4 | -1.0 | 50,100 | |
384 | 395 | 384 | 395 | +12 | +3.1 | 23,900 | |
390 | 394 | 382 | 383 | -9 | -2.3 | 19,700 | |
393 | 394 | 382 | 392 | 0 | 0.0 | 21,900 | |
385 | 400 | 380 | 392 | +17 | +4.5 | 99,800 | |
364 | 418 | 361 | 375 | +13 | +3.6 | 180,500 | |
372 | 372 | 360 | 362 | -9 | -2.4 | 24,500 | |
376 | 381 | 371 | 371 | -4 | -1.1 | 25,800 | |
378 | 380 | 373 | 375 | -1 | -0.3 | 15,800 | |
379 | 382 | 375 | 376 | -3 | -0.8 | 9,600 | |
378 | 384 | 377 | 379 | -1 | -0.3 | 7,700 | |
378 | 383 | 377 | 380 | 0 | 0.0 | 4,700 | |
378 | 380 | 373 | 380 | +2 | +0.5 | 7,000 | |
381 | 381 | 378 | 378 | -3 | -0.8 | 17,200 | |
373 | 381 | 373 | 381 | +3 | +0.8 | 12,800 | |
381 | 385 | 373 | 378 | -6 | -1.6 | 21,600 | |
381 | 384 | 379 | 384 | -1 | -0.3 | 15,400 | |
392 | 397 | 375 | 385 | -8 | -2.0 | 61,900 | |
407 | 407 | 390 | 393 | -16 | -3.9 | 53,800 |