38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 456 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 308 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 360 | 343 | 348 | +3 | +0.9 | 208,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 374 | 369 | 369 | -5 | -1.3 | 13,700 | |
378 | 378 | 373 | 374 | -2 | -0.5 | 6,200 | |
376 | 379 | 375 | 376 | +2 | +0.5 | 6,400 | |
384 | 384 | 373 | 374 | -10 | -2.6 | 18,500 | |
375 | 390 | 372 | 384 | +3 | +0.8 | 16,300 | |
382 | 382 | 378 | 381 | 0 | 0.0 | 10,600 | |
385 | 385 | 379 | 381 | -3 | -0.8 | 5,200 | |
385 | 385 | 378 | 384 | -1 | -0.3 | 13,700 | |
387 | 389 | 380 | 385 | -1 | -0.3 | 10,000 | |
382 | 387 | 382 | 386 | +8 | +2.1 | 8,600 | |
383 | 388 | 378 | 378 | -7 | -1.8 | 16,100 | |
388 | 394 | 384 | 385 | -5 | -1.3 | 16,700 | |
389 | 393 | 389 | 390 | +2 | +0.5 | 7,700 | |
398 | 398 | 388 | 388 | -8 | -2.0 | 8,300 | |
398 | 400 | 395 | 396 | -1 | -0.3 | 10,700 | |
400 | 405 | 396 | 397 | -5 | -1.2 | 16,300 | |
409 | 409 | 396 | 402 | +1 | +0.2 | 28,800 | |
420 | 435 | 401 | 401 | +13 | +3.4 | 181,600 | |
390 | 392 | 378 | 388 | -2 | -0.5 | 33,500 | |
395 | 395 | 390 | 390 | -5 | -1.3 | 8,900 | |
396 | 398 | 394 | 395 | +1 | +0.3 | 6,700 | |
393 | 395 | 392 | 394 | +1 | +0.3 | 8,000 | |
395 | 395 | 390 | 393 | -1 | -0.3 | 5,200 | |
394 | 397 | 389 | 394 | 0 | 0.0 | 9,800 | |
390 | 396 | 389 | 394 | +7 | +1.8 | 6,400 | |
388 | 389 | 385 | 387 | -6 | -1.5 | 5,000 | |
395 | 400 | 372 | 393 | -5 | -1.3 | 54,000 | |
410 | 414 | 398 | 398 | -11 | -2.7 | 22,500 | |
418 | 418 | 404 | 409 | -1 | -0.2 | 19,900 | |
410 | 417 | 406 | 410 | +1 | +0.2 | 3,200 |