38,048.34 | -766.22 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.97% | 0.00% | -0.15% | 0.12% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 400 | 383 | 393 | +12 | +3.1 | 293,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 344 | 341 | 344 | +5 | +1.5 | 24,300 | |
342 | 344 | 335 | 339 | -2 | -0.6 | 36,200 | |
340 | 341 | 334 | 341 | +3 | +0.9 | 20,400 | |
345 | 348 | 336 | 338 | -7 | -2.0 | 34,100 | |
341 | 349 | 341 | 345 | +4 | +1.2 | 33,600 | |
345 | 351 | 341 | 341 | -10 | -2.8 | 24,000 | |
348 | 352 | 343 | 351 | +5 | +1.4 | 37,600 | |
347 | 347 | 334 | 346 | 0 | 0.0 | 80,200 | |
352 | 355 | 346 | 346 | -5 | -1.4 | 36,800 | |
352 | 354 | 347 | 351 | -1 | -0.3 | 35,500 | |
351 | 354 | 350 | 352 | -1 | -0.3 | 22,800 | |
352 | 354 | 350 | 353 | +3 | +0.9 | 18,000 | |
351 | 357 | 350 | 350 | -2 | -0.6 | 56,000 | |
359 | 359 | 351 | 352 | -6 | -1.7 | 40,400 | |
358 | 359 | 355 | 358 | -1 | -0.3 | 28,800 | |
360 | 362 | 355 | 359 | -1 | -0.3 | 37,700 | |
363 | 363 | 358 | 360 | -4 | -1.1 | 36,800 | |
363 | 366 | 362 | 364 | +6 | +1.7 | 21,400 | |
364 | 367 | 358 | 358 | -5 | -1.4 | 57,000 | |
365 | 366 | 362 | 363 | -2 | -0.5 | 54,100 | |
375 | 376 | 365 | 365 | -3 | -0.8 | 94,600 | |
375 | 375 | 366 | 368 | -6 | -1.6 | 50,700 | |
375 | 377 | 372 | 374 | +2 | +0.5 | 29,300 | |
374 | 376 | 370 | 372 | -1 | -0.3 | 32,600 | |
373 | 373 | 370 | 373 | 0 | 0.0 | 19,200 | |
371 | 373 | 368 | 373 | +2 | +0.5 | 30,500 | |
373 | 373 | 371 | 371 | 0 | 0.0 | 18,200 | |
371 | 372 | 368 | 371 | +5 | +1.4 | 31,500 | |
366 | 370 | 364 | 366 | 0 | 0.0 | 36,000 | |
370 | 371 | 365 | 366 | -4 | -1.1 | 43,800 |