37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 371 | 364 | 370 | +4 | +1.1 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 405 | 396 | 405 | +9 | +2.3 | 62,700 | |
396 | 399 | 391 | 396 | -2 | -0.5 | 99,900 | |
400 | 402 | 393 | 398 | -9 | -2.2 | 140,800 | |
405 | 413 | 404 | 407 | +2 | +0.5 | 61,400 | |
414 | 414 | 403 | 405 | -13 | -3.1 | 117,900 | |
430 | 430 | 417 | 418 | -2 | -0.5 | 225,300 | |
395 | 420 | 393 | 420 | +35 | +9.1 | 492,100 | |
382 | 386 | 382 | 385 | +4 | +1.0 | 35,100 | |
389 | 389 | 380 | 381 | -6 | -1.6 | 57,900 | |
393 | 393 | 385 | 387 | -4 | -1.0 | 80,100 | |
385 | 392 | 380 | 391 | +8 | +2.1 | 113,500 | |
383 | 387 | 380 | 383 | +10 | +2.7 | 83,900 | |
370 | 375 | 368 | 373 | +3 | +0.8 | 21,900 | |
369 | 373 | 368 | 370 | 0 | 0.0 | 25,400 | |
373 | 379 | 368 | 370 | -7 | -1.9 | 69,700 | |
377 | 379 | 373 | 377 | +2 | +0.5 | 21,600 | |
385 | 385 | 375 | 375 | -6 | -1.6 | 53,600 | |
381 | 386 | 378 | 381 | 0 | 0.0 | 56,500 | |
378 | 385 | 376 | 381 | +7 | +1.9 | 83,300 | |
371 | 374 | 368 | 374 | 0 | 0.0 | 42,700 | |
383 | 383 | 370 | 374 | -11 | -2.9 | 106,700 | |
390 | 390 | 383 | 385 | -2 | -0.5 | 56,400 | |
384 | 394 | 383 | 387 | +7 | +1.8 | 148,600 | |
373 | 383 | 365 | 380 | +19 | +5.3 | 165,500 | |
373 | 373 | 360 | 361 | -10 | -2.7 | 130,300 | |
385 | 385 | 365 | 371 | -21 | -5.4 | 209,000 | |
398 | 398 | 391 | 392 | -5 | -1.3 | 76,700 | |
404 | 405 | 395 | 397 | -4 | -1.0 | 80,800 | |
402 | 407 | 400 | 401 | +2 | +0.5 | 104,300 | |
399 | 404 | 396 | 399 | +2 | +0.5 | 69,000 |