37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 377 | 361 | 366 | -12 | -3.2 | 67,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 355 | 346 | 346 | -5 | -1.4 | 36,800 | |
352 | 354 | 347 | 351 | -1 | -0.3 | 35,500 | |
351 | 354 | 350 | 352 | -1 | -0.3 | 22,800 | |
352 | 354 | 350 | 353 | +3 | +0.9 | 18,000 | |
351 | 357 | 350 | 350 | -2 | -0.6 | 56,000 | |
359 | 359 | 351 | 352 | -6 | -1.7 | 40,400 | |
358 | 359 | 355 | 358 | -1 | -0.3 | 28,800 | |
360 | 362 | 355 | 359 | -1 | -0.3 | 37,700 | |
363 | 363 | 358 | 360 | -4 | -1.1 | 36,800 | |
363 | 366 | 362 | 364 | +6 | +1.7 | 21,400 | |
364 | 367 | 358 | 358 | -5 | -1.4 | 57,000 | |
365 | 366 | 362 | 363 | -2 | -0.5 | 54,100 | |
375 | 376 | 365 | 365 | -3 | -0.8 | 94,600 | |
375 | 375 | 366 | 368 | -6 | -1.6 | 50,700 | |
375 | 377 | 372 | 374 | +2 | +0.5 | 29,300 | |
374 | 376 | 370 | 372 | -1 | -0.3 | 32,600 | |
373 | 373 | 370 | 373 | 0 | 0.0 | 19,200 | |
371 | 373 | 368 | 373 | +2 | +0.5 | 30,500 | |
373 | 373 | 371 | 371 | 0 | 0.0 | 18,200 | |
371 | 372 | 368 | 371 | +5 | +1.4 | 31,500 | |
366 | 370 | 364 | 366 | 0 | 0.0 | 36,000 | |
370 | 371 | 365 | 366 | -4 | -1.1 | 43,800 | |
371 | 371 | 368 | 370 | 0 | 0.0 | 26,600 | |
372 | 373 | 368 | 370 | -1 | -0.3 | 44,800 | |
370 | 374 | 366 | 371 | +1 | +0.3 | 88,000 | |
375 | 375 | 368 | 370 | -6 | -1.6 | 68,700 | |
378 | 378 | 371 | 376 | +1 | +0.3 | 52,000 | |
380 | 381 | 370 | 375 | -2 | -0.5 | 57,000 | |
375 | 379 | 374 | 377 | +5 | +1.3 | 69,000 | |
374 | 376 | 370 | 372 | -2 | -0.5 | 29,100 |