37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 371 | 364 | 370 | +4 | +1.1 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 342 | 337 | 342 | +2 | +0.6 | 43,500 | |
341 | 342 | 339 | 340 | -1 | -0.3 | 43,400 | |
342 | 345 | 340 | 341 | +1 | +0.3 | 48,600 | |
347 | 347 | 340 | 340 | -8 | -2.3 | 74,200 | |
353 | 354 | 348 | 348 | -5 | -1.4 | 39,500 | |
354 | 356 | 353 | 353 | +1 | +0.3 | 34,500 | |
357 | 358 | 352 | 352 | -5 | -1.4 | 42,600 | |
359 | 363 | 356 | 357 | -1 | -0.3 | 55,600 | |
354 | 358 | 350 | 358 | +4 | +1.1 | 79,400 | |
360 | 360 | 352 | 354 | -3 | -0.8 | 54,200 | |
362 | 362 | 356 | 357 | -5 | -1.4 | 41,700 | |
362 | 363 | 355 | 362 | -1 | -0.3 | 71,000 | |
358 | 365 | 355 | 363 | +5 | +1.4 | 103,400 | |
369 | 369 | 357 | 358 | -6 | -1.6 | 125,600 | |
374 | 374 | 361 | 364 | -11 | -2.9 | 282,900 | |
358 | 403 | 356 | 375 | +20 | +5.6 | 1,799,400 | |
356 | 359 | 355 | 355 | -2 | -0.6 | 24,500 | |
350 | 357 | 350 | 357 | +7 | +2.0 | 26,700 | |
351 | 351 | 348 | 350 | -1 | -0.3 | 11,300 | |
352 | 353 | 348 | 351 | -2 | -0.6 | 27,800 | |
350 | 353 | 347 | 353 | 0 | 0.0 | 27,500 | |
355 | 356 | 350 | 353 | -2 | -0.6 | 27,700 | |
362 | 362 | 345 | 355 | -6 | -1.7 | 136,600 | |
360 | 370 | 359 | 361 | +4 | +1.1 | 165,300 | |
362 | 362 | 353 | 357 | -1 | -0.3 | 59,600 | |
349 | 358 | 348 | 358 | +10 | +2.9 | 40,900 | |
345 | 349 | 343 | 348 | +4 | +1.2 | 42,700 | |
341 | 344 | 341 | 344 | +5 | +1.5 | 24,300 | |
342 | 344 | 335 | 339 | -2 | -0.6 | 36,200 | |
340 | 341 | 334 | 341 | +3 | +0.9 | 20,400 |