40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
昨年来高値 | 472 | 昨年来安値 | 334 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 422 | 411 | 416 | -1 | -0.2 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 435 | 426 | 427 | -3 | -0.7 | 49,000 | |
421 | 435 | 421 | 430 | +5 | +1.2 | 115,900 | |
417 | 426 | 415 | 425 | +10 | +2.4 | 75,500 | |
423 | 423 | 411 | 415 | -9 | -2.1 | 89,700 | |
416 | 428 | 416 | 424 | +8 | +1.9 | 168,200 | |
414 | 417 | 406 | 416 | +2 | +0.5 | 164,500 | |
430 | 430 | 407 | 414 | -43 | -9.4 | 676,700 | |
448 | 462 | 444 | 457 | +12 | +2.7 | 345,900 | |
449 | 449 | 441 | 445 | -5 | -1.1 | 86,500 | |
434 | 453 | 434 | 450 | +24 | +5.6 | 205,300 | |
432 | 433 | 418 | 426 | -6 | -1.4 | 150,700 | |
445 | 445 | 429 | 432 | -11 | -2.5 | 151,900 | |
454 | 454 | 439 | 443 | -8 | -1.8 | 106,200 | |
460 | 461 | 449 | 451 | -8 | -1.7 | 116,900 | |
451 | 463 | 451 | 459 | +10 | +2.2 | 107,700 | |
448 | 453 | 443 | 449 | 0 | 0.0 | 113,000 | |
456 | 463 | 445 | 449 | -6 | -1.3 | 169,600 | |
469 | 472 | 454 | 455 | -14 | -3.0 | 243,900 | |
445 | 471 | 445 | 469 | +27 | +6.1 | 369,700 | |
450 | 457 | 441 | 442 | -4 | -0.9 | 191,900 | |
436 | 448 | 432 | 446 | +8 | +1.8 | 210,700 | |
420 | 440 | 413 | 438 | +25 | +6.1 | 188,000 | |
425 | 426 | 410 | 413 | -16 | -3.7 | 128,900 | |
410 | 434 | 410 | 429 | +23 | +5.7 | 255,200 | |
414 | 417 | 405 | 406 | -9 | -2.2 | 95,900 | |
418 | 423 | 411 | 415 | -8 | -1.9 | 99,300 | |
419 | 429 | 416 | 423 | +2 | +0.5 | 174,100 | |
406 | 425 | 402 | 421 | +17 | +4.2 | 231,900 | |
405 | 407 | 401 | 404 | -1 | -0.2 | 73,600 | |
394 | 405 | 391 | 405 | - | - | 144,700 |