37,961.80 | -509.40 | 154.35 | -0.04 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.02% | 0.17% | 2.14% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 377 | 377 | -21 | -5.3 | 253,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
398 | +1.8 | 394 | 330,200 | 26,300 | 517,100 | 19.66 | |
391 | -7.1 | 400 | 391,900 | 26,200 | 494,200 | 18.86 | |
421 | +1.0 | 415 | 442,800 | 38,600 | 507,300 | 13.14 | |
417 | -2.6 | 421 | 776,100 | 38,600 | 542,100 | 14.04 | |
428 | +5.4 | 413 | 1,388,300 | 49,800 | 517,200 | 10.39 | |
406 | +13.1 | 395 | 1,626,700 | 43,300 | 441,700 | 10.20 | |
359 | +1.1 | 357 | 177,700 | 9,500 | 329,600 | 34.69 | |
355 | -0.6 | 359 | 139,800 | 9,600 | 330,000 | 34.38 | |
357 | -8.9 | 360 | 420,500 | 10,800 | 333,500 | 30.88 | |
392 | -0.8 | 392 | 408,800 | 34,200 | 366,400 | 10.71 | |
395 | +4.2 | 386 | 190,500 | 12,000 | 327,600 | 27.30 | |
379 | -2.3 | 386 | 425,200 | 10,300 | 352,200 | 34.19 | |
388 | -0.5 | 391 | 550,300 | 12,600 | 367,300 | 29.15 | |
390 | +6.6 | 379 | 548,300 | 17,800 | 361,700 | 20.32 | |
366 | +4.0 | 362 | 198,000 | - | - | - | |
352 | +1.1 | 348 | 344,900 | 5,400 | 370,500 | 68.61 | |
348 | +1.2 | 344 | 323,200 | 3,400 | 361,300 | 106 | |
344 | +1.2 | 340 | 248,500 | 2,700 | 375,200 | 138 | |
340 | -5.0 | 351 | 246,400 | 3,100 | 388,600 | 125 | |
358 | 0.0 | 356 | 349,700 | 4,300 | 431,600 | 100 | |
358 | +0.3 | 380 | 2,232,400 | 6,800 | 442,600 | 65.09 | |
357 | +0.6 | 351 | 121,000 | 2,800 | 435,600 | 155 | |
355 | +3.2 | 355 | 445,100 | 6,300 | 436,500 | 69.29 | |
344 | -0.3 | 340 | 115,000 | 18,600 | 445,000 | 23.92 | |
345 | -1.7 | 344 | 212,200 | 17,100 | 443,500 | 25.94 | |
351 | -2.0 | 352 | 172,700 | 16,000 | 458,700 | 28.67 | |
358 | 0.0 | 359 | 124,700 | 13,700 | 460,300 | 33.60 | |
358 | -3.8 | 366 | 285,700 | 15,300 | 465,200 | 30.41 | |
372 | +1.6 | 371 | 132,000 | 6,500 | 470,800 | 72.43 |