37,989.84 | -824.72 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.12% | 0.00% | -0.15% | 0.12% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 400 | 383 | 393 | +12 | +3.1 | 292,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 375 | 368 | 373 | +2 | +0.5 | 17,700 | |
375 | 375 | 367 | 371 | -4 | -1.1 | 40,400 | |
371 | 378 | 369 | 375 | +5 | +1.4 | 36,900 | |
371 | 371 | 364 | 370 | +4 | +1.1 | 30,000 | |
375 | 375 | 366 | 366 | -6 | -1.6 | 34,900 | |
371 | 376 | 371 | 372 | +2 | +0.5 | 43,500 | |
372 | 372 | 367 | 370 | +2 | +0.5 | 25,200 | |
368 | 373 | 365 | 368 | +2 | +0.5 | 35,100 | |
376 | 377 | 361 | 366 | -12 | -3.2 | 67,600 | |
375 | 379 | 370 | 378 | +1 | +0.3 | 61,700 | |
388 | 388 | 377 | 377 | -8 | -2.1 | 94,500 | |
395 | 398 | 382 | 385 | -14 | -3.5 | 90,300 | |
400 | 400 | 391 | 399 | +1 | +0.3 | 69,000 | |
405 | 405 | 395 | 398 | -8 | -2.0 | 65,600 | |
395 | 407 | 390 | 406 | +11 | +2.8 | 104,700 | |
390 | 398 | 386 | 395 | +10 | +2.6 | 52,200 | |
389 | 390 | 384 | 385 | -2 | -0.5 | 63,100 | |
392 | 392 | 385 | 387 | -4 | -1.0 | 44,600 | |
389 | 394 | 386 | 391 | 0 | 0.0 | 41,100 | |
397 | 397 | 389 | 391 | -6 | -1.5 | 64,300 | |
395 | 398 | 391 | 397 | 0 | 0.0 | 68,000 | |
410 | 411 | 395 | 397 | -15 | -3.6 | 150,300 | |
425 | 425 | 412 | 412 | -9 | -2.1 | 68,200 | |
421 | 422 | 417 | 421 | +5 | +1.2 | 34,500 | |
411 | 422 | 411 | 416 | -1 | -0.2 | 52,300 | |
423 | 423 | 412 | 417 | 0 | 0.0 | 97,900 | |
415 | 423 | 410 | 417 | +7 | +1.7 | 145,200 | |
417 | 418 | 404 | 410 | -7 | -1.7 | 112,900 | |
429 | 429 | 415 | 417 | -4 | -1.0 | 103,800 | |
428 | 429 | 412 | 421 | +5 | +1.2 | 216,400 |