38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 565 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 520 | 519 | 520 | +1 | +0.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 492 | 476 | 482 | +7 | +1.5 | 8,500 | |
483 | 488 | 475 | 475 | -5 | -1.0 | 16,000 | |
490 | 495 | 473 | 480 | -6 | -1.2 | 46,400 | |
539 | 539 | 481 | 486 | -34 | -6.5 | 180,700 | |
475 | 554 | 469 | 520 | +45 | +9.5 | 308,300 | |
479 | 479 | 473 | 475 | -3 | -0.6 | 2,400 | |
472 | 478 | 472 | 478 | +10 | +2.1 | 6,100 | |
471 | 471 | 466 | 468 | -3 | -0.6 | 1,200 | |
474 | 474 | 471 | 471 | -3 | -0.6 | 900 | |
474 | 476 | 471 | 474 | 0 | 0.0 | 400 | |
469 | 475 | 469 | 474 | +5 | +1.1 | 3,400 | |
470 | 470 | 469 | 469 | +6 | +1.3 | 800 | |
476 | 476 | 463 | 463 | -6 | -1.3 | 900 | |
478 | 478 | 462 | 469 | -9 | -1.9 | 2,300 | |
475 | 478 | 475 | 478 | 0 | 0.0 | 1,400 | |
478 | 478 | 476 | 478 | +2 | +0.4 | 1,500 | |
477 | 478 | 476 | 476 | +5 | +1.1 | 4,200 | |
476 | 477 | 464 | 471 | +3 | +0.6 | 3,200 | |
470 | 474 | 465 | 468 | -3 | -0.6 | 7,000 | |
469 | 471 | 469 | 471 | +2 | +0.4 | 1,800 | |
469 | 469 | 469 | 469 | 0 | 0.0 | 200 | |
476 | 476 | 465 | 469 | -13 | -2.7 | 1,900 | |
475 | 482 | 474 | 482 | +7 | +1.5 | 5,200 | |
473 | 475 | 465 | 475 | -3 | -0.6 | 1,700 | |
491 | 491 | 475 | 478 | -13 | -2.6 | 11,900 | |
494 | 494 | 489 | 491 | -3 | -0.6 | 3,600 | |
488 | 495 | 486 | 494 | +8 | +1.6 | 3,300 | |
493 | 494 | 486 | 486 | -7 | -1.4 | 7,700 | |
493 | 494 | 492 | 493 | +1 | +0.2 | 4,200 | |
483 | 492 | 483 | 492 | - | - | 4,200 |