52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963 | 3,010 | 2,958 | 2,994 | +12 | +0.4 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,776 | 2,813 | 2,774 | 2,794 | +38 | +1.4 | 36,000 | |
2,748 | 2,780 | 2,748 | 2,756 | +6 | +0.2 | 24,800 | |
2,731 | 2,757 | 2,717 | 2,750 | +20 | +0.7 | 26,900 | |
2,768 | 2,779 | 2,723 | 2,730 | -33 | -1.2 | 32,500 | |
2,710 | 2,774 | 2,710 | 2,763 | +30 | +1.1 | 29,600 | |
2,697 | 2,733 | 2,692 | 2,733 | +55 | +2.1 | 31,300 | |
2,734 | 2,734 | 2,671 | 2,678 | -56 | -2.0 | 50,300 | |
2,764 | 2,824 | 2,707 | 2,734 | +18 | +0.7 | 71,500 | |
2,753 | 2,765 | 2,705 | 2,716 | -4 | -0.1 | 48,000 | |
2,678 | 2,720 | 2,663 | 2,720 | +42 | +1.6 | 22,500 | |
2,655 | 2,692 | 2,640 | 2,678 | +19 | +0.7 | 17,500 | |
2,696 | 2,723 | 2,640 | 2,659 | -36 | -1.3 | 35,100 | |
2,720 | 2,747 | 2,674 | 2,695 | -34 | -1.2 | 25,800 | |
2,800 | 2,800 | 2,722 | 2,729 | -25 | -0.9 | 31,400 | |
2,775 | 2,780 | 2,739 | 2,754 | -16 | -0.6 | 31,600 | |
2,760 | 2,776 | 2,732 | 2,770 | +52 | +1.9 | 41,900 | |
2,690 | 2,718 | 2,680 | 2,718 | +33 | +1.2 | 31,500 | |
2,696 | 2,722 | 2,671 | 2,685 | -11 | -0.4 | 38,500 | |
2,630 | 2,696 | 2,625 | 2,696 | +70 | +2.7 | 46,000 | |
2,635 | 2,645 | 2,604 | 2,626 | +4 | +0.2 | 19,900 | |
2,623 | 2,649 | 2,606 | 2,622 | +23 | +0.9 | 36,600 | |
2,586 | 2,602 | 2,532 | 2,599 | +13 | +0.5 | 29,600 | |
2,611 | 2,634 | 2,586 | 2,586 | -14 | -0.5 | 29,600 | |
2,557 | 2,613 | 2,550 | 2,600 | +43 | +1.7 | 22,700 | |
2,581 | 2,592 | 2,557 | 2,557 | -31 | -1.2 | 29,400 | |
2,597 | 2,597 | 2,559 | 2,588 | +28 | +1.1 | 20,500 | |
2,584 | 2,602 | 2,541 | 2,560 | -9 | -0.4 | 26,600 | |
2,584 | 2,584 | 2,544 | 2,569 | -11 | -0.4 | 15,800 | |
2,615 | 2,615 | 2,577 | 2,580 | -46 | -1.8 | 17,800 | |
2,629 | 2,629 | 2,602 | 2,626 | +15 | +0.6 | 21,100 |