52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963 | 3,010 | 2,958 | 2,994 | +12 | +0.4 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,165 | 3,125 | 3,150 | +20 | +0.6 | 9,300 | |
3,100 | 3,140 | 3,090 | 3,130 | +45 | +1.5 | 19,100 | |
3,065 | 3,085 | 3,035 | 3,085 | 0 | 0.0 | 20,200 | |
3,100 | 3,115 | 3,070 | 3,085 | -15 | -0.5 | 19,500 | |
3,060 | 3,120 | 3,045 | 3,100 | +30 | +1.0 | 22,400 | |
3,120 | 3,130 | 3,070 | 3,070 | -65 | -2.1 | 24,700 | |
3,200 | 3,200 | 3,125 | 3,135 | 0 | 0.0 | 60,900 | |
3,110 | 3,150 | 3,075 | 3,135 | +50 | +1.6 | 29,300 | |
3,150 | 3,150 | 3,070 | 3,085 | -65 | -2.1 | 31,100 | |
3,165 | 3,190 | 3,135 | 3,150 | -5 | -0.2 | 22,400 | |
3,160 | 3,185 | 3,140 | 3,155 | -5 | -0.2 | 16,600 | |
3,155 | 3,185 | 3,145 | 3,160 | -10 | -0.3 | 21,600 | |
3,225 | 3,225 | 3,160 | 3,170 | -30 | -0.9 | 24,700 | |
3,200 | 3,225 | 3,170 | 3,200 | +40 | +1.3 | 22,100 | |
3,120 | 3,175 | 3,120 | 3,160 | +45 | +1.4 | 20,100 | |
3,150 | 3,150 | 3,105 | 3,115 | -5 | -0.2 | 19,800 | |
3,060 | 3,125 | 3,050 | 3,120 | +40 | +1.3 | 38,400 | |
3,080 | 3,100 | 3,050 | 3,080 | +15 | +0.5 | 22,500 | |
3,110 | 3,125 | 3,050 | 3,065 | -25 | -0.8 | 22,700 | |
3,035 | 3,095 | 3,005 | 3,090 | +55 | +1.8 | 32,100 | |
3,055 | 3,085 | 3,005 | 3,035 | -75 | -2.4 | 27,700 | |
3,055 | 3,145 | 3,050 | 3,110 | +10 | +0.3 | 42,900 | |
3,160 | 3,170 | 3,100 | 3,100 | -65 | -2.1 | 35,200 | |
3,145 | 3,180 | 3,140 | 3,165 | +25 | +0.8 | 28,600 | |
3,100 | 3,150 | 3,090 | 3,140 | +15 | +0.5 | 41,800 | |
3,200 | 3,255 | 3,125 | 3,125 | -90 | -2.8 | 44,700 | |
3,280 | 3,320 | 3,200 | 3,215 | -35 | -1.1 | 55,800 | |
3,250 | 3,300 | 3,235 | 3,250 | +15 | +0.5 | 71,200 | |
3,165 | 3,245 | 3,160 | 3,235 | +80 | +2.5 | 50,200 | |
3,145 | 3,220 | 3,135 | 3,155 | +55 | +1.8 | 69,400 |