39,106.09 | +488.99 | 156.66 | +0.26 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.16% | -0.51% | 0.02% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,782 | 1,765 | 1,779 | +5 | +0.3 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953 | 1,955 | 1,936 | 1,943 | -5 | -0.3 | 17,100 | |
1,925 | 1,952 | 1,925 | 1,948 | +11 | +0.6 | 15,400 | |
1,935 | 1,941 | 1,932 | 1,937 | +2 | +0.1 | 11,500 | |
1,930 | 1,940 | 1,913 | 1,935 | +23 | +1.2 | 20,900 | |
1,929 | 1,937 | 1,909 | 1,912 | -23 | -1.2 | 17,100 | |
1,903 | 1,941 | 1,901 | 1,935 | +34 | +1.8 | 24,800 | |
1,890 | 1,909 | 1,864 | 1,901 | -1 | -0.1 | 34,400 | |
1,915 | 1,928 | 1,900 | 1,902 | -26 | -1.3 | 22,300 | |
1,928 | 1,936 | 1,900 | 1,928 | -14 | -0.7 | 26,100 | |
1,935 | 1,943 | 1,922 | 1,942 | +19 | +1.0 | 28,300 | |
1,910 | 1,932 | 1,900 | 1,923 | +11 | +0.6 | 26,400 | |
1,932 | 1,932 | 1,890 | 1,912 | -31 | -1.6 | 27,200 | |
1,888 | 1,953 | 1,888 | 1,943 | +76 | +4.1 | 54,000 | |
1,890 | 1,908 | 1,850 | 1,867 | -21 | -1.1 | 39,300 | |
1,871 | 1,897 | 1,871 | 1,888 | +20 | +1.1 | 21,300 | |
1,893 | 1,899 | 1,857 | 1,868 | -25 | -1.3 | 18,600 | |
1,882 | 1,897 | 1,850 | 1,893 | +2 | +0.1 | 26,000 | |
1,887 | 1,912 | 1,882 | 1,891 | +43 | +2.3 | 26,300 | |
1,869 | 1,874 | 1,839 | 1,848 | -30 | -1.6 | 15,200 | |
1,862 | 1,879 | 1,862 | 1,878 | +24 | +1.3 | 11,800 | |
1,836 | 1,859 | 1,836 | 1,854 | -21 | -1.1 | 15,300 | |
1,861 | 1,881 | 1,854 | 1,875 | +32 | +1.7 | 15,900 | |
1,865 | 1,865 | 1,805 | 1,843 | -34 | -1.8 | 26,800 | |
1,872 | 1,885 | 1,860 | 1,877 | -9 | -0.5 | 25,300 | |
1,926 | 1,926 | 1,878 | 1,886 | +26 | +1.4 | 60,200 | |
1,849 | 1,860 | 1,849 | 1,860 | +11 | +0.6 | 21,000 | |
1,840 | 1,858 | 1,840 | 1,849 | +3 | +0.2 | 21,300 | |
1,841 | 1,856 | 1,841 | 1,846 | +5 | +0.3 | 18,000 | |
1,850 | 1,850 | 1,835 | 1,841 | +3 | +0.2 | 13,800 | |
1,820 | 1,845 | 1,820 | 1,838 | - | - | 18,300 |