52週高値 | 1,750.0 | 52週安値 | 1,208.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,660.0 | 年初来安値 | 1,227.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.5 | 1,466.5 | 1,440.0 | 1,456.5 | +1.0 | +0.1 | 687,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380.0 | 1,388.0 | 1,365.0 | 1,365.0 | -1.5 | -0.1 | 823,300 | |
1,365.5 | 1,378.5 | 1,362.0 | 1,366.5 | -6.5 | -0.5 | 679,600 | |
1,353.5 | 1,373.0 | 1,349.0 | 1,373.0 | +11.5 | +0.8 | 357,800 | |
1,362.0 | 1,379.5 | 1,356.0 | 1,361.5 | +2.0 | +0.1 | 437,900 | |
1,339.5 | 1,360.5 | 1,338.0 | 1,359.5 | +5.5 | +0.4 | 325,900 | |
1,350.0 | 1,369.0 | 1,344.5 | 1,354.0 | +7.5 | +0.6 | 350,600 | |
1,348.0 | 1,351.0 | 1,339.5 | 1,346.5 | +0.5 | 0.0 | 339,700 | |
1,350.5 | 1,356.0 | 1,328.0 | 1,346.0 | +8.0 | +0.6 | 582,400 | |
1,335.0 | 1,343.5 | 1,328.5 | 1,338.0 | -15.0 | -1.1 | 484,100 | |
1,346.0 | 1,354.0 | 1,331.0 | 1,353.0 | +23.0 | +1.7 | 603,100 | |
1,307.5 | 1,330.0 | 1,303.5 | 1,330.0 | +20.0 | +1.5 | 587,600 | |
1,300.0 | 1,312.0 | 1,285.5 | 1,310.0 | -2.0 | -0.2 | 933,000 | |
1,328.0 | 1,328.0 | 1,304.5 | 1,312.0 | -9.0 | -0.7 | 821,600 | |
1,315.5 | 1,329.0 | 1,314.0 | 1,321.0 | +6.5 | +0.5 | 400,400 | |
1,316.5 | 1,338.0 | 1,314.5 | 1,314.5 | -24.5 | -1.8 | 539,200 | |
1,330.0 | 1,349.5 | 1,321.0 | 1,339.0 | +17.0 | +1.3 | 776,300 | |
1,312.0 | 1,325.0 | 1,307.0 | 1,322.0 | +3.5 | +0.3 | 656,200 | |
1,382.5 | 1,382.5 | 1,318.0 | 1,318.5 | -54.5 | -4.0 | 1,187,900 | |
1,343.5 | 1,373.0 | 1,331.0 | 1,373.0 | +26.0 | +1.9 | 1,612,000 | |
1,330.0 | 1,360.0 | 1,330.0 | 1,347.0 | +21.5 | +1.6 | 1,454,800 | |
1,325.0 | 1,338.0 | 1,309.0 | 1,325.5 | +15.0 | +1.1 | 1,190,000 | |
1,301.0 | 1,312.0 | 1,295.5 | 1,310.5 | +8.5 | +0.7 | 825,400 | |
1,290.0 | 1,303.5 | 1,284.0 | 1,302.0 | +8.5 | +0.7 | 808,600 | |
1,280.0 | 1,293.5 | 1,275.5 | 1,293.5 | +18.0 | +1.4 | 623,200 | |
1,288.0 | 1,290.5 | 1,271.5 | 1,275.5 | -9.5 | -0.7 | 808,900 | |
1,267.0 | 1,285.0 | 1,241.0 | 1,285.0 | +26.0 | +2.1 | 941,000 | |
1,249.5 | 1,264.5 | 1,242.5 | 1,259.0 | +4.0 | +0.3 | 916,800 | |
1,238.0 | 1,263.5 | 1,237.0 | 1,255.0 | -2.0 | -0.2 | 737,500 | |
1,267.5 | 1,272.0 | 1,244.0 | 1,257.0 | -4.0 | -0.3 | 764,700 | |
1,244.0 | 1,262.0 | 1,236.0 | 1,261.0 | +8.0 | +0.6 | 805,000 |