米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 4,867.0 | 52週安値 | 3,050.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,867.0 | 昨年来安値 | 3,050.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,716.0 | 3,728.0 | 3,658.0 | 3,658.0 | -34.0 | -0.9 | 184,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,990.0 | 4,044.0 | 3,950.0 | 3,979.0 | +108.0 | +2.8 | 237,500 | |
| 3,899.0 | 3,950.0 | 3,848.0 | 3,871.0 | -29.0 | -0.7 | 382,600 | |
| 3,950.0 | 3,969.0 | 3,887.0 | 3,900.0 | -37.0 | -0.9 | 278,300 | |
| 3,900.0 | 3,991.0 | 3,841.0 | 3,937.0 | +153.0 | +4.0 | 307,200 | |
| 3,889.0 | 3,913.0 | 3,670.0 | 3,784.0 | +35.0 | +0.9 | 488,400 | |
| 3,600.0 | 3,809.0 | 3,590.0 | 3,749.0 | +83.0 | +2.3 | 420,800 | |
| 3,586.0 | 3,780.0 | 3,531.0 | 3,666.0 | +10.0 | +0.3 | 431,400 | |
| 3,603.0 | 3,672.0 | 3,511.0 | 3,656.0 | +486.0 | +15.3 | 639,200 | |
| 3,337.0 | 3,575.0 | 3,050.0 | 3,170.0 | -580.0 | -15.5 | 600,700 | |
| 3,842.0 | 3,899.0 | 3,732.0 | 3,750.0 | -284.0 | -7.0 | 307,600 | |
| 4,210.0 | 4,340.0 | 4,030.0 | 4,034.0 | -238.0 | -5.6 | 514,500 | |
| 4,190.0 | 4,286.0 | 4,167.0 | 4,272.0 | +65.0 | +1.5 | 312,200 | |
| 4,150.0 | 4,218.0 | 4,115.0 | 4,207.0 | +43.0 | +1.0 | 247,400 | |
| 4,172.0 | 4,212.0 | 4,112.0 | 4,164.0 | +49.0 | +1.2 | 340,400 | |
| 4,127.0 | 4,163.0 | 4,091.0 | 4,115.0 | -7.0 | -0.2 | 200,900 | |
| 4,200.0 | 4,200.0 | 4,097.0 | 4,122.0 | -137.0 | -3.2 | 451,600 | |
| 4,334.0 | 4,339.0 | 4,259.0 | 4,259.0 | -118.0 | -2.7 | 263,900 | |
| 4,430.0 | 4,457.0 | 4,313.0 | 4,377.0 | -12.0 | -0.3 | 219,300 | |
| 4,485.0 | 4,516.0 | 4,376.0 | 4,389.0 | -93.0 | -2.1 | 158,800 | |
| 4,486.0 | 4,535.0 | 4,455.0 | 4,482.0 | +12.0 | +0.3 | 193,500 | |
| 4,360.0 | 4,470.0 | 4,349.0 | 4,470.0 | -30.0 | -0.7 | 319,100 | |
| 4,615.0 | 4,630.0 | 4,444.0 | 4,500.0 | -62.0 | -1.4 | 355,500 | |
| 4,511.0 | 4,605.0 | 4,501.0 | 4,562.0 | +18.0 | +0.4 | 201,100 | |
| 4,565.0 | 4,612.0 | 4,534.0 | 4,544.0 | -91.0 | -2.0 | 237,700 | |
| 4,687.0 | 4,700.0 | 4,610.0 | 4,635.0 | -41.0 | -0.9 | 171,900 | |
| 4,650.0 | 4,689.0 | 4,630.0 | 4,676.0 | -5.0 | -0.1 | 144,600 | |
| 4,606.0 | 4,700.0 | 4,606.0 | 4,681.0 | +78.0 | +1.7 | 186,900 | |
| 4,641.0 | 4,686.0 | 4,603.0 | 4,603.0 | -34.0 | -0.7 | 149,200 | |
| 4,650.0 | 4,666.0 | 4,615.0 | 4,637.0 | -38.0 | -0.8 | 159,100 | |
| 4,700.0 | 4,722.0 | 4,669.0 | 4,675.0 | -17.0 | -0.4 | 150,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
