52週高値 | 4,867 | 52週安値 | 2,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,867 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,325 | 4,325 | 4,233 | 4,234 | -106 | -2.4 | 248,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,261 | 4,347 | 4,252 | 4,340 | +144 | +3.4 | 454,200 | |
4,101 | 4,196 | 4,079 | 4,196 | +16 | +0.4 | 202,400 | |
4,269 | 4,285 | 4,170 | 4,180 | -93 | -2.2 | 239,500 | |
4,260 | 4,285 | 4,241 | 4,273 | 0 | 0.0 | 234,400 | |
4,300 | 4,300 | 4,215 | 4,273 | +10 | +0.2 | 220,000 | |
4,280 | 4,314 | 4,245 | 4,263 | -50 | -1.2 | 235,900 | |
4,340 | 4,364 | 4,285 | 4,313 | -15 | -0.3 | 183,400 | |
4,365 | 4,376 | 4,322 | 4,328 | -80 | -1.8 | 169,500 | |
4,429 | 4,490 | 4,406 | 4,408 | +8 | +0.2 | 183,100 | |
4,340 | 4,446 | 4,320 | 4,400 | +55 | +1.3 | 255,600 | |
4,367 | 4,403 | 4,311 | 4,345 | -64 | -1.5 | 257,400 | |
4,441 | 4,499 | 4,402 | 4,409 | +10 | +0.2 | 339,000 | |
4,415 | 4,450 | 4,352 | 4,399 | -67 | -1.5 | 392,300 | |
4,575 | 4,590 | 4,401 | 4,466 | -155 | -3.4 | 648,500 | |
4,680 | 4,867 | 4,584 | 4,621 | +5 | +0.1 | 1,202,500 | |
4,520 | 4,638 | 4,520 | 4,616 | +62 | +1.4 | 659,300 | |
4,511 | 4,576 | 4,481 | 4,554 | +59 | +1.3 | 264,300 | |
4,514 | 4,554 | 4,481 | 4,495 | -48 | -1.1 | 257,100 | |
4,560 | 4,567 | 4,510 | 4,543 | +75 | +1.7 | 344,500 | |
4,450 | 4,487 | 4,421 | 4,468 | -26 | -0.6 | 224,200 | |
4,493 | 4,524 | 4,445 | 4,494 | -26 | -0.6 | 265,900 | |
4,469 | 4,550 | 4,431 | 4,520 | +134 | +3.1 | 386,400 | |
4,280 | 4,390 | 4,238 | 4,386 | +94 | +2.2 | 406,500 | |
4,368 | 4,396 | 4,285 | 4,292 | -104 | -2.4 | 316,700 | |
4,339 | 4,396 | 4,309 | 4,396 | +113 | +2.6 | 250,300 | |
4,294 | 4,339 | 4,230 | 4,283 | -10 | -0.2 | 202,500 | |
4,300 | 4,340 | 4,239 | 4,293 | -43 | -1.0 | 363,500 | |
4,473 | 4,473 | 4,271 | 4,336 | -207 | -4.6 | 414,200 | |
4,414 | 4,550 | 4,352 | 4,543 | +59 | +1.3 | 329,200 |